Want to see GB:TSCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
473.30
478.20
469.00
469.00
469.00
-1.22%
10,495,215
0.75
Oct 01, 2026
466.10
474.80
462.00
474.80
474.80
+1.28%
9,498,899
0.67
Sep 30, 2026
472.10
478.20
468.80
468.80
468.80
-0.45%
20,401,232
1.46
Sep 29, 2026
479.30
479.30
469.90
470.90
470.90
-1.65%
9,024,724
0.63
Sep 28, 2026
477.60
482.30
475.90
478.80
478.80
+1.18%
9,483,274
0.66
Sep 25, 2026
473.30
476.52
472.50
473.20
473.20
-0.80%
6,406,263
0.44
Sep 24, 2026
470.30
479.40
470.30
477.00
477.00
+1.25%
15,893,506
1.09
Sep 23, 2026
483.40
484.80
470.00
471.10
471.10
-2.26%
17,876,150
1.22
Sep 22, 2026
485.00
487.60
479.20
482.00
482.00
-0.31%
15,894,818
1.08
Sep 21, 2026
476.00
486.40
474.26
483.50
483.50
+1.53%
7,029,929
0.47
Sep 18, 2026
480.70
480.80
472.30
476.20
476.20
-1.06%
35,580,793
2.43
Sep 17, 2026
478.70
484.70
476.20
481.30
481.30
+1.07%
9,266,974
0.62
Sep 16, 2026
479.00
479.50
470.50
476.20
476.20
-0.69%
32,606,945
2.15
Sep 15, 2026
478.60
485.50
478.30
479.50
479.50
-0.29%
16,870,031
1.10
Sep 14, 2026
469.30
482.50
468.01
480.90
480.90
+3.33%
17,663,412
1.14
Sep 11, 2026
468.10
469.90
464.80
465.40
465.40
-0.30%
4,891,363
0.31
Sep 10, 2026
467.50
470.70
464.90
466.80
466.80
-0.41%
5,730,998
0.36
Sep 09, 2026
472.90
474.90
465.10
468.70
468.70
-1.33%
11,030,180
0.70
Sep 08, 2026
475.40
480.70
473.70
475.00
475.00
+0.11%
8,451,026
0.52
Sep 07, 2026
472.40
480.20
471.90
474.50
474.50
-0.19%
4,647,575
0.29
Sep 04, 2026
468.00
475.40
465.70
475.40
475.40
+1.52%
9,442,069
0.58
Sep 03, 2026
466.40
471.50
465.80
468.30
468.30
+0.30%
7,983,889
0.49
Sep 02, 2026
472.90
476.60
466.00
466.90
466.90
-0.98%
16,369,370
1.01
Sep 01, 2026
455.30
471.50
454.70
471.50
471.50
+3.11%
23,449,768
1.45
Aug 31, 2026
457.30
457.60
451.90
457.30
457.30
0.00%
0
0.00
Aug 28, 2026
456.80
457.60
451.90
457.30
457.30
+0.51%
35,886,551
2.24
Aug 27, 2026
457.70
460.00
455.00
455.00
455.00
-1.17%
13,142,697
0.81
Aug 26, 2026
465.00
465.80
459.40
460.40
460.40
-0.93%
7,124,487
0.42
Aug 25, 2026
460.40
464.70
457.60
464.70
464.70
+0.76%
11,072,231
0.65
Aug 24, 2026
458.50
462.65
454.50
461.20
461.20
+0.87%
16,546,988
0.95
Aug 21, 2026
450.00
457.20
447.60
457.20
457.20
+1.92%
17,529,633
1.01
Aug 20, 2026
446.50
449.20
443.80
448.60
448.60
+0.04%
30,594,814
1.81
Aug 19, 2026
445.60
448.80
444.90
448.40
448.40
+0.52%
17,344,076
1.03
Aug 18, 2026
449.60
451.90
439.90
446.10
446.10
-0.38%
21,277,977
1.27
Aug 17, 2026
459.60
460.10
447.27
447.80
447.80
-2.97%
25,010,938
1.45
Aug 14, 2026
461.00
463.50
457.22
461.50
461.50
+0.17%
18,774,615
1.09
Aug 13, 2026
452.50
461.10
451.89
460.70
460.70
+1.81%
14,508,447
0.84
Aug 12, 2026
452.50
457.60
446.00
452.50
452.50
-1.95%
31,937,654
1.82
Aug 11, 2026
469.30
469.80
459.40
461.50
461.50
-1.52%
17,261,580
0.99
Aug 10, 2026
475.30
475.30
466.70
468.60
468.60
-1.37%
11,779,921
0.67
Aug 07, 2026
474.90
477.40
470.00
475.10
475.10
-0.13%
13,554,232
0.77
Aug 06, 2026
481.80
483.50
473.30
475.70
475.70
-1.04%
13,197,678
0.74
Aug 05, 2026
481.10
485.50
480.40
480.70
480.70
+0.35%
11,979,231
0.67
Aug 04, 2026
486.50
487.90
478.20
479.00
479.00
-1.46%
9,693,679
0.54
Aug 03, 2026
488.00
490.60
483.80
486.10
486.10
-0.69%
11,413,672
0.64
Jul 31, 2026
486.50
494.30
479.70
489.50
489.50
-0.51%
12,005,147
0.65
Jul 30, 2026
497.60
500.60
489.60
492.00
492.00
-1.95%
9,642,607
0.53
Jul 29, 2026
490.70
501.80
487.70
501.80
501.80
+2.14%
26,080,213
1.46
Jul 28, 2026
489.50
493.30
487.47
491.30
491.30
+1.57%
14,709,069
0.82
Jul 27, 2026
485.00
488.40
478.90
483.70
483.70
+0.71%
14,247,537
0.80
Rows: