Want to see GB:TRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
101.50
103.00
100.00
100.00
100.00
-1.48%
263,181
0.32
Oct 01, 2026
100.00
103.00
99.00
101.50
101.50
+1.50%
202,856
0.25
Sep 30, 2026
99.50
102.00
98.00
100.00
100.00
+2.04%
817,013
1.01
Sep 29, 2026
99.50
100.97
98.00
98.00
98.00
-1.51%
35,594
0.04
Sep 28, 2026
98.00
100.00
97.00
99.50
99.50
+1.53%
340,815
0.42
Sep 25, 2026
98.50
100.00
97.00
98.00
98.00
-0.51%
556,897
0.69
Sep 24, 2026
98.00
100.00
96.00
98.50
98.50
+1.55%
95,436
0.12
Sep 23, 2026
100.50
101.00
95.00
97.00
97.00
-3.00%
200,325
0.25
Sep 22, 2026
99.00
101.00
97.00
100.00
100.00
+0.60%
397,978
0.50
Sep 21, 2026
95.50
99.90
95.00
99.40
99.40
+4.19%
286,298
0.36
Sep 18, 2026
93.50
96.00
92.00
95.40
95.40
+2.03%
167,086
0.21
Sep 17, 2026
93.00
95.00
91.00
93.50
93.50
+0.54%
205,501
0.26
Sep 16, 2026
93.00
91.00
91.00
93.00
93.00
+1.64%
3,867
<0.01
Sep 15, 2026
94.00
96.00
91.00
91.50
91.50
-0.54%
155,619
0.20
Sep 14, 2026
91.50
93.75
90.00
92.00
92.00
+0.55%
231,388
0.30
Sep 11, 2026
91.50
91.20
90.00
91.50
91.50
0.00%
50,033
0.06
Sep 10, 2026
91.50
93.00
90.00
91.50
91.50
0.00%
125,494
0.16
Sep 09, 2026
91.50
91.65
91.20
91.50
91.50
0.00%
56,395
0.07
Sep 08, 2026
91.50
93.00
91.06
91.50
91.50
0.00%
34,283
0.04
Sep 07, 2026
92.00
93.00
90.00
91.50
91.50
+0.55%
93,119
0.12
Sep 04, 2026
92.00
92.00
91.00
91.00
91.00
-1.09%
46,773
0.06
Sep 03, 2026
92.00
92.50
91.00
92.00
92.00
0.00%
69,613
0.09
Sep 02, 2026
94.50
94.23
90.00
92.00
92.00
-2.65%
400,060
0.51
Sep 01, 2026
97.50
99.00
95.00
94.50
94.50
-3.08%
208,306
0.27
Aug 31, 2026
97.50
97.70
97.30
97.50
97.50
0.00%
0
0.00
Aug 28, 2026
98.50
99.33
96.00
97.50
97.50
-1.02%
120,034
0.15
Aug 27, 2026
99.00
99.00
98.00
98.50
98.50
-0.51%
45,492
0.06
Aug 26, 2026
100.20
101.00
98.37
99.00
99.00
-1.20%
50,129
0.06
Aug 25, 2026
102.50
103.00
99.40
100.20
100.20
-2.24%
13,220
0.02
Aug 24, 2026
102.50
102.90
100.00
102.50
102.50
0.00%
58,488
0.07
Aug 21, 2026
102.50
102.98
100.25
102.50
102.50
0.00%
132,607
0.17
Aug 20, 2026
102.50
105.00
100.00
102.50
102.50
0.00%
48,052
0.06
Aug 19, 2026
102.50
110.00
100.00
102.50
102.50
0.00%
41,505
0.05
Aug 18, 2026
103.50
105.00
100.00
102.50
102.50
-0.97%
34,509
0.04
Aug 17, 2026
100.50
105.00
99.00
103.50
103.50
+2.99%
114,147
0.14
Aug 14, 2026
100.50
101.25
99.00
100.50
100.50
-1.47%
25,064
0.03
Aug 13, 2026
100.00
102.00
99.00
102.00
102.00
+2.00%
83,682
0.10
Aug 12, 2026
99.50
102.00
97.00
100.00
100.00
+0.50%
142,084
0.17
Aug 11, 2026
102.50
105.00
97.00
99.50
99.50
-2.93%
461,288
0.56
Aug 10, 2026
100.50
105.00
100.00
102.50
102.50
+2.50%
383,765
0.47
Aug 07, 2026
99.50
102.00
98.00
100.00
100.00
0.00%
515,913
0.64
Aug 06, 2026
97.50
102.00
95.00
100.00
100.00
+3.12%
1,016,846
1.28
Aug 05, 2026
139.00
141.00
138.00
140.00
96.97
+1.08%
510,281
0.65
Aug 04, 2026
139.50
141.00
137.00
138.50
95.93
+0.36%
395,050
0.50
Aug 03, 2026
138.00
141.00
137.11
138.00
95.58
+1.47%
324,795
0.42
Jul 31, 2026
140.50
141.00
136.00
136.00
94.20
-3.20%
242,726
0.31
Jul 30, 2026
141.00
142.00
140.00
140.50
97.32
-0.35%
334,608
0.43
Jul 29, 2026
141.50
142.00
139.00
141.00
97.66
0.00%
40,762,988
301.38
Jul 28, 2026
135.50
142.00
133.00
141.00
97.66
+4.06%
268,466
2.04
Jul 27, 2026
134.50
136.00
133.00
135.50
93.85
+0.74%
95,298
0.72
Rows: