Want to see GB:TRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
191.30
197.90
191.30
197.90
197.90
+3.50%
2,153,239
1.09
Sep 29, 2026
195.50
195.50
190.85
191.20
191.20
-0.57%
934,368
0.47
Sep 28, 2026
194.50
198.80
191.65
192.30
192.30
-1.03%
837,059
0.42
Sep 25, 2026
196.00
196.80
190.60
194.30
194.30
+0.41%
1,219,866
0.61
Sep 24, 2026
194.40
197.20
191.40
193.50
193.50
-0.77%
949,492
0.47
Sep 23, 2026
198.10
206.60
189.70
195.00
195.00
-0.86%
4,426,580
2.23
Sep 22, 2026
210.00
212.34
196.70
196.70
196.70
-6.33%
2,940,178
1.50
Sep 21, 2026
202.40
210.00
202.40
210.00
210.00
+4.48%
1,439,277
0.73
Sep 18, 2026
206.20
206.80
200.20
201.00
201.00
-1.76%
3,953,736
2.00
Sep 17, 2026
198.70
206.00
198.60
204.60
204.60
+3.02%
1,738,217
0.88
Sep 16, 2026
196.90
202.80
196.90
198.60
198.60
+0.91%
1,385,423
0.66
Sep 15, 2026
203.40
204.00
196.20
196.80
196.80
-2.77%
1,432,651
0.69
Sep 14, 2026
191.40
204.80
190.00
202.40
202.40
+4.65%
2,376,641
1.15
Sep 11, 2026
203.00
208.00
191.36
193.40
193.40
+1.79%
2,536,233
1.24
Sep 10, 2026
185.00
190.50
185.00
190.00
190.00
+1.88%
1,636,414
0.80
Sep 09, 2026
187.70
192.90
185.00
186.50
186.50
-0.53%
1,913,570
0.94
Sep 08, 2026
193.90
198.20
187.50
187.50
187.50
-2.14%
1,912,339
0.95
Sep 07, 2026
192.30
196.70
191.60
191.60
191.60
-0.16%
953,385
0.47
Sep 04, 2026
193.80
196.90
191.90
191.90
191.90
-0.78%
3,761,224
1.91
Sep 03, 2026
189.60
196.10
189.30
193.40
193.40
+2.11%
3,318,897
1.72
Sep 02, 2026
193.90
197.95
189.30
189.40
189.40
-2.82%
3,098,033
1.63
Sep 01, 2026
201.80
201.80
193.20
194.90
194.90
-2.11%
1,674,733
0.89
Aug 31, 2026
199.10
203.60
196.90
199.10
199.10
0.00%
0
0.00
Aug 28, 2026
202.60
203.60
196.90
199.10
199.10
-1.73%
1,802,415
0.92
Aug 27, 2026
200.20
204.40
197.50
202.60
202.60
+1.35%
1,601,741
0.82
Aug 26, 2026
195.60
200.02
195.10
199.90
199.90
+1.63%
2,189,995
1.11
Aug 25, 2026
193.00
199.40
193.00
196.70
196.70
+1.60%
1,845,014
0.92
Aug 24, 2026
198.20
203.00
193.10
193.60
193.60
-1.97%
2,835,641
1.44
Aug 21, 2026
191.20
197.50
187.44
197.50
197.50
+3.95%
5,183,733
2.72
Aug 20, 2026
206.60
208.80
181.00
190.00
190.00
-9.00%
9,116,542
5.18
Aug 19, 2026
218.40
228.40
201.20
208.80
208.80
-14.07%
7,712,357
4.63
Aug 18, 2026
242.40
246.40
239.00
243.00
243.00
-0.65%
583,312
0.35
Aug 17, 2026
251.60
254.20
242.20
244.60
244.60
-3.85%
504,546
0.30
Aug 14, 2026
253.60
260.40
246.40
254.40
254.40
+1.44%
1,220,659
0.71
Aug 13, 2026
253.00
253.40
247.40
250.80
250.80
+0.40%
3,335,253
1.94
Aug 12, 2026
250.20
252.80
247.00
249.80
249.80
-0.48%
1,585,638
0.92
Aug 11, 2026
245.00
252.00
245.00
251.00
251.00
+0.40%
2,252,379
1.31
Aug 10, 2026
253.00
254.80
249.00
250.00
250.00
-1.50%
3,085,360
1.79
Aug 07, 2026
245.60
257.40
242.20
253.80
253.80
+3.17%
5,243,420
3.09
Aug 06, 2026
252.00
252.00
241.60
246.00
246.00
-0.97%
869,189
0.49
Aug 05, 2026
247.80
251.20
247.60
248.40
248.40
+0.24%
707,903
0.40
Aug 04, 2026
247.80
248.00
244.40
247.80
247.80
+0.08%
459,431
0.25
Aug 03, 2026
237.00
250.20
237.00
247.60
247.60
+4.38%
822,645
0.44
Jul 31, 2026
242.80
243.40
237.00
237.20
237.20
-2.31%
949,973
0.51
Jul 30, 2026
238.20
245.60
236.00
242.80
242.80
+1.17%
913,112
0.49
Jul 29, 2026
245.00
245.00
236.80
240.00
240.00
-0.66%
942,215
0.51
Jul 28, 2026
238.80
243.80
233.20
241.60
241.60
+4.32%
1,568,203
0.84
Jul 27, 2026
222.80
234.40
221.20
231.60
231.60
+5.08%
5,230,759
2.86
Jul 24, 2026
212.20
222.20
212.20
220.40
220.40
+3.09%
772,093
0.42
Jul 23, 2026
216.20
219.80
212.60
213.80
213.80
-2.20%
1,107,186
0.61
Rows: