Education
About Us
Working with TipRanks
Follow Us
Trainline Plc (GB:TRN)
LSE:TRN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
270.00
283.80
261.80
267.20
267.20
+5.03%
4,025,305
3.64
Nov 04, 2025
252.00
258.80
246.80
254.40
254.40
+0.24%
1,021,272
0.93
Nov 03, 2025
263.20
263.20
248.20
253.80
253.80
+0.87%
708,132
0.65
Oct 31, 2025
256.00
257.20
250.18
251.60
251.60
-0.87%
1,131,994
1.04
Oct 30, 2025
253.00
254.35
249.09
253.80
253.80
+1.04%
918,734
0.84
Oct 29, 2025
264.00
264.00
250.60
251.20
251.20
-2.94%
1,212,796
1.12
Oct 28, 2025
259.80
263.60
256.60
258.80
258.80
-1.15%
1,083,959
0.99
Oct 27, 2025
273.00
273.00
259.00
261.80
261.80
+0.46%
463,991
0.42
Oct 24, 2025
259.00
262.00
256.20
260.60
260.60
+0.62%
779,905
0.71
Oct 23, 2025
259.20
265.80
257.60
259.00
259.00
-0.77%
723,303
0.66
Oct 22, 2025
258.00
263.20
250.00
261.00
261.00
+1.64%
652,141
0.59
Oct 21, 2025
258.00
262.40
253.60
256.80
256.80
+0.31%
713,146
0.65
Oct 20, 2025
248.60
261.20
248.60
256.00
256.00
+0.47%
728,641
0.65
Oct 17, 2025
264.60
264.60
248.80
254.80
254.80
-1.24%
1,209,507
1.08
Oct 16, 2025
258.40
260.78
256.53
258.00
258.00
-0.54%
841,462
0.75
Oct 15, 2025
255.00
265.60
255.00
259.40
259.40
-1.07%
1,595,791
1.45
Oct 14, 2025
268.20
276.60
258.40
262.20
262.20
-0.98%
1,765,401
1.62
Oct 13, 2025
273.40
273.40
253.20
264.80
264.80
+1.30%
646,546
0.59
Oct 10, 2025
270.00
279.20
260.17
261.40
261.40
-4.18%
889,036
0.82
Oct 09, 2025
270.20
283.40
270.20
272.80
272.80
-0.73%
690,231
0.64
Oct 08, 2025
275.80
286.20
272.40
274.80
274.80
-0.15%
637,717
0.59
Oct 07, 2025
276.40
282.80
274.80
275.20
275.20
-0.43%
515,756
0.48
Oct 06, 2025
270.00
278.60
270.00
276.40
276.40
-0.22%
557,326
0.52
Oct 03, 2025
277.20
279.00
275.40
277.00
277.00
+0.73%
1,161,028
1.08
Oct 02, 2025
270.00
280.40
270.00
275.00
275.00
-0.72%
4,095,945
4.02
Oct 01, 2025
279.20
281.00
275.00
277.00
277.00
-0.79%
1,980,668
1.99
Sep 30, 2025
295.20
295.20
278.40
279.20
279.20
-1.34%
625,595
0.63
Sep 29, 2025
276.40
284.37
276.40
283.00
283.00
+0.64%
1,190,777
1.21
Sep 26, 2025
281.60
293.00
278.00
281.20
281.20
+0.29%
1,068,607
1.10
Sep 25, 2025
270.00
290.60
270.00
280.40
280.40
-0.57%
543,357
0.56
Sep 24, 2025
286.60
288.70
281.00
282.00
282.00
-1.33%
1,041,348
1.07
Sep 23, 2025
282.80
295.20
282.80
285.80
285.80
+0.92%
524,540
0.54
Sep 22, 2025
284.60
293.42
282.40
283.20
283.20
-0.28%
522,931
0.54
Sep 19, 2025
279.60
290.40
279.20
284.00
284.00
+0.64%
2,503,384
2.64
Sep 18, 2025
295.00
295.00
279.40
282.20
282.20
-1.05%
1,180,227
1.25
Sep 17, 2025
295.20
297.40
284.00
285.20
285.20
-2.60%
904,833
0.91
Sep 16, 2025
304.00
307.60
292.80
292.80
292.80
-2.40%
1,122,764
1.13
Sep 15, 2025
300.00
303.00
297.80
300.00
300.00
+0.67%
2,307,733
2.36
Sep 12, 2025
300.00
303.00
290.40
298.00
298.00
+2.12%
1,342,204
1.37
Sep 11, 2025
292.00
300.00
278.00
291.80
291.80
+12.23%
6,605,429
7.48
Sep 10, 2025
258.20
269.60
258.20
260.00
260.00
-0.38%
1,203,340
1.37
Sep 09, 2025
260.00
270.00
256.55
261.00
261.00
-2.90%
1,174,944
1.34
Sep 08, 2025
258.20
274.20
258.20
268.80
268.80
+0.67%
2,178,255
2.55
Sep 05, 2025
258.20
269.00
258.20
267.00
267.00
+1.29%
1,025,331
1.21
Sep 04, 2025
259.60
266.98
259.60
263.60
263.60
-0.23%
763,907
0.89
Sep 03, 2025
256.20
267.20
256.20
264.20
264.20
+2.40%
1,317,570
1.55
Sep 02, 2025
266.40
268.60
257.80
258.00
258.00
-3.73%
882,844
1.05
Sep 01, 2025
281.20
281.20
266.40
268.00
268.00
-0.22%
791,280
0.94
Aug 29, 2025
261.00
276.20
261.00
268.60
268.60
+1.44%
1,328,325
1.61
Aug 28, 2025
261.00
270.43
261.00
264.80
264.80
-1.19%
2,825,145
3.58
Rows: