Triad Group plc(GB:TRD)
GBXÂ 390.000.00 (0.00%)
GB:TRD
Triad Group plc historical prices
GBXÂ 390.00
At close:0.00 (0.00%)
Want to see GB:TRD full AI Analyst Report?
Triad Group plc (TRD) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 390.00 | 392.00 | 388.00 | 390.00 | 390.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.00% | 5,000 | 2.09 |
| Nov 09, 2026 | 390.00 | 400.00 | 380.00 | 390.00 | 390.00 | 0.00% | 48 | 0.02 |
| Nov 06, 2026 | 390.00 | 392.00 | 388.00 | 390.00 | 390.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 390.00 | 386.00 | 386.00 | 390.00 | 390.00 | 0.00% | 713 | 0.24 |
| Nov 04, 2026 | 390.00 | 386.00 | 386.00 | 390.00 | 390.00 | 0.00% | 5,000 | 1.58 |
| Nov 03, 2026 | 385.00 | 387.00 | 386.00 | 390.00 | 390.00 | +1.30% | 2,587 | 0.81 |
| Nov 02, 2026 | 385.00 | 390.00 | 390.00 | 385.00 | 385.00 | 0.00% | 1 | 0.00 |
| Oct 30, 2026 | 385.00 | 390.00 | 381.00 | 385.00 | 385.00 | 0.00% | 71 | 0.02 |
| Oct 29, 2026 | 385.00 | 381.00 | 381.00 | 385.00 | 385.00 | 0.00% | 39 | 0.01 |
| Oct 28, 2026 | 385.00 | 382.20 | 381.00 | 385.00 | 385.00 | 0.00% | 2,424 | 0.59 |
| Oct 27, 2026 | 385.00 | 382.20 | 381.00 | 385.00 | 385.00 | 0.00% | 609 | 0.15 |
| Oct 26, 2026 | 385.00 | 390.00 | 380.00 | 385.00 | 385.00 | 0.00% | 298 | 0.07 |
| Oct 23, 2026 | 385.00 | 381.60 | 381.60 | 385.00 | 385.00 | 0.00% | 1,559 | 0.34 |
| Oct 22, 2026 | 390.00 | 390.00 | 381.60 | 385.00 | 385.00 | -1.28% | 3,250 | 0.72 |
| Oct 21, 2026 | 390.00 | 383.50 | 383.50 | 390.00 | 390.00 | 0.00% | 250 | 0.06 |
| Oct 20, 2026 | 390.00 | 383.20 | 383.20 | 390.00 | 390.00 | 0.00% | 3,000 | 0.67 |
| Oct 19, 2026 | 390.00 | 392.00 | 388.00 | 390.00 | 390.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 390.00 | 383.20 | 383.20 | 390.00 | 390.00 | 0.00% | 2,500 | 0.55 |
| Oct 15, 2026 | 395.00 | 401.00 | 383.00 | 390.00 | 390.00 | -1.27% | 9,535 | 2.14 |
| Oct 14, 2026 | 380.00 | 401.00 | 380.00 | 395.00 | 395.00 | +3.95% | 21,521 | 5.13 |
| Oct 13, 2026 | 380.00 | 370.00 | 370.00 | 380.00 | 380.00 | 0.00% | 24 | 0.01 |
| Oct 12, 2026 | 380.00 | 390.00 | 362.00 | 380.00 | 380.00 | 0.00% | 1,502 | 0.36 |
| Oct 09, 2026 | 380.00 | 372.00 | 372.00 | 380.00 | 380.00 | 0.00% | 119 | 0.03 |
| Oct 08, 2026 | 380.00 | 390.00 | 370.00 | 380.00 | 380.00 | 0.00% | 5,036 | 1.20 |
| Oct 07, 2026 | 380.00 | 370.00 | 370.00 | 380.00 | 380.00 | 0.00% | 3,000 | 0.72 |
| Oct 06, 2026 | 380.00 | 378.00 | 370.00 | 380.00 | 380.00 | 0.00% | 5,008 | 1.19 |
| Oct 05, 2026 | 380.00 | 390.00 | 370.00 | 380.00 | 380.00 | 0.00% | 32 | 0.01 |
| Oct 02, 2026 | 380.00 | 382.00 | 378.00 | 380.00 | 380.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 380.00 | 371.00 | 370.50 | 380.00 | 380.00 | 0.00% | 104 | 0.02 |
| Sep 30, 2026 | 380.00 | 379.00 | 370.50 | 380.00 | 380.00 | 0.00% | 1,400 | 0.28 |
| Sep 29, 2026 | 380.00 | 390.00 | 370.00 | 380.00 | 380.00 | 0.00% | 165 | 0.03 |
| Sep 28, 2026 | 380.00 | 390.00 | 370.00 | 380.00 | 380.00 | 0.00% | 504 | 0.10 |
| Sep 25, 2026 | 380.00 | 372.00 | 372.00 | 380.00 | 380.00 | 0.00% | 40 | 0.01 |
| Sep 24, 2026 | 380.00 | 370.00 | 370.00 | 380.00 | 380.00 | 0.00% | 31 | 0.01 |
| Sep 23, 2026 | 380.00 | 371.25 | 371.25 | 380.00 | 380.00 | 0.00% | 367 | 0.07 |
| Sep 22, 2026 | 380.00 | 371.25 | 371.25 | 380.00 | 380.00 | 0.00% | 500 | 0.09 |
| Sep 21, 2026 | 385.00 | 390.00 | 380.00 | 380.00 | 380.00 | -1.30% | 430 | 0.08 |
| Sep 18, 2026 | 385.00 | 381.00 | 381.00 | 385.00 | 385.00 | 0.00% | 1,038 | 0.17 |
| Sep 17, 2026 | 385.00 | 380.50 | 380.00 | 385.00 | 385.00 | 0.00% | 75 | 0.01 |
| Sep 16, 2026 | 385.00 | 387.00 | 383.00 | 385.00 | 385.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 385.00 | 384.49 | 380.00 | 385.00 | 385.00 | 0.00% | 1,317 | 0.20 |
| Sep 14, 2026 | 395.00 | 400.00 | 370.00 | 385.00 | 385.00 | -2.53% | 2,191 | 0.33 |
| Sep 11, 2026 | 395.00 | 397.00 | 393.00 | 395.00 | 395.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 395.00 | 397.00 | 393.00 | 395.00 | 395.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 400.00 | 400.00 | 390.00 | 395.00 | 395.00 | -1.25% | 4,852 | 0.71 |
| Sep 08, 2026 | 400.00 | 391.00 | 391.00 | 400.00 | 400.00 | 0.00% | 70 | 0.01 |
| Sep 07, 2026 | 400.00 | 399.00 | 391.00 | 400.00 | 400.00 | 0.00% | 2,595 | 0.38 |
| Sep 04, 2026 | 400.00 | 410.00 | 391.50 | 400.00 | 400.00 | 0.00% | 1,299 | 0.19 |
| Sep 03, 2026 | 400.00 | 392.50 | 392.50 | 400.00 | 400.00 | 0.00% | 2,250 | 0.34 |
