Want to see GB:TRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
385.00
384.49
380.00
385.00
385.00
0.00%
1,317
0.20
Sep 14, 2026
395.00
400.00
370.00
385.00
385.00
-2.53%
2,191
0.33
Sep 11, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Sep 10, 2026
395.00
397.00
393.00
395.00
395.00
0.00%
0
0.00
Sep 09, 2026
400.00
400.00
390.00
395.00
395.00
-1.25%
4,852
0.71
Sep 08, 2026
400.00
391.00
391.00
400.00
400.00
0.00%
70
0.01
Sep 07, 2026
400.00
399.00
391.00
400.00
400.00
0.00%
2,595
0.38
Sep 04, 2026
400.00
410.00
391.50
400.00
400.00
0.00%
1,299
0.19
Sep 03, 2026
400.00
392.50
392.50
400.00
400.00
0.00%
2,250
0.34
Sep 02, 2026
410.00
420.00
390.00
400.00
400.00
-2.44%
12,612
1.90
Sep 01, 2026
410.00
417.00
400.00
410.00
410.00
0.00%
5,177
0.79
Aug 31, 2026
410.00
412.00
408.00
410.00
410.00
0.00%
0
0.00
Aug 28, 2026
410.00
417.00
405.00
410.00
410.00
0.00%
2,783
0.43
Aug 27, 2026
410.00
420.00
400.00
410.00
410.00
0.00%
2,519
0.38
Aug 26, 2026
410.00
407.50
407.50
410.00
410.00
0.00%
368
0.05
Aug 25, 2026
410.00
412.00
408.00
410.00
410.00
0.00%
0
0.00
Aug 24, 2026
410.00
417.50
400.00
410.00
410.00
0.00%
23,207
3.61
Aug 21, 2026
410.00
406.00
405.85
410.00
410.00
0.00%
3,500
0.54
Aug 20, 2026
410.00
400.00
400.00
410.00
410.00
0.00%
7
<0.01
Aug 19, 2026
410.00
417.00
417.00
410.00
410.00
+2.50%
595
0.09
Aug 18, 2026
410.00
417.00
392.00
400.00
400.00
-2.44%
85
0.01
Aug 17, 2026
410.00
420.00
400.00
410.00
410.00
0.00%
12
<0.01
Aug 14, 2026
410.00
417.00
400.50
410.00
410.00
-2.38%
2,118
0.32
Aug 13, 2026
410.00
420.00
400.00
420.00
420.00
+2.44%
10,344
1.56
Aug 12, 2026
410.00
417.50
402.50
410.00
410.00
0.00%
10,431
1.61
Aug 11, 2026
400.00
430.00
400.00
410.00
410.00
+2.50%
17,731
2.86
Aug 10, 2026
395.00
410.00
390.00
400.00
400.00
+1.27%
12,032
2.00
Aug 07, 2026
390.00
400.00
395.00
395.00
395.00
+1.28%
13,678
2.31
Aug 06, 2026
395.00
399.00
381.20
390.00
390.00
-1.02%
5,971
1.02
Aug 05, 2026
390.00
400.00
384.20
394.00
394.00
+1.03%
18,361
3.26
Aug 04, 2026
390.00
383.60
380.00
390.00
390.00
0.00%
7,982
1.43
Aug 03, 2026
370.00
400.00
366.60
390.00
390.00
+5.41%
30,461
5.99
Jul 31, 2026
370.00
375.00
366.00
370.00
370.00
0.00%
2,346
0.45
Jul 30, 2026
370.00
375.00
375.00
370.00
370.00
+1.65%
5,000
0.98
Jul 29, 2026
370.00
380.00
365.00
370.00
364.00
0.00%
10,824
2.19
Jul 28, 2026
360.00
377.50
364.51
370.00
364.00
+2.78%
15,189
3.12
Jul 27, 2026
360.00
366.00
366.00
360.00
354.16
0.00%
1,500
0.31
Jul 24, 2026
360.00
367.00
366.00
360.00
354.16
0.00%
431
0.09
Jul 23, 2026
360.00
354.20
354.20
360.00
354.16
0.00%
1,391
0.28
Jul 22, 2026
360.00
362.00
358.00
360.00
354.16
0.00%
0
0.00
Jul 21, 2026
360.00
367.00
353.80
360.00
354.16
0.00%
2,468
0.49
Jul 20, 2026
360.00
360.00
353.50
360.00
354.16
0.00%
6,250
1.21
Jul 17, 2026
360.00
370.00
350.00
360.00
354.16
0.00%
5,105
0.99
Jul 16, 2026
360.00
362.00
358.00
360.00
354.16
0.00%
0
0.00
Jul 15, 2026
360.00
352.75
350.00
360.00
354.16
0.00%
1,116
0.21
Jul 14, 2026
360.00
370.00
350.00
360.00
354.16
0.00%
5,318
1.04
Jul 13, 2026
360.00
351.00
351.00
360.00
354.16
0.00%
1,000
0.20
Jul 10, 2026
360.00
362.00
358.00
360.00
354.16
0.00%
0
0.00
Jul 09, 2026
360.00
360.00
350.00
360.00
354.16
0.00%
8,733
1.75
Jul 08, 2026
360.00
370.00
342.00
360.00
354.16
+2.86%
6,527
1.34
Rows: