Want to see GB:TRCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
350.00
370.00
345.00
365.00
365.00
+4.29%
57,109
1.17
Sep 10, 2026
350.00
354.50
345.00
350.00
350.00
0.00%
50,144
1.02
Sep 09, 2026
350.00
355.00
345.00
350.00
350.00
0.00%
56,401
1.17
Sep 08, 2026
350.00
355.00
345.00
350.00
350.00
0.00%
72,963
1.52
Sep 07, 2026
355.00
360.00
347.50
350.00
350.00
-1.41%
54,340
1.14
Sep 04, 2026
355.00
360.00
350.00
355.00
355.00
0.00%
8,566
0.18
Sep 03, 2026
355.00
360.00
350.00
355.00
355.00
0.00%
95,742
2.00
Sep 02, 2026
355.00
360.00
350.00
355.00
355.00
0.00%
85,771
1.67
Sep 01, 2026
340.00
359.40
330.00
355.00
355.00
+4.41%
78,474
1.48
Aug 31, 2026
340.00
341.00
339.00
340.00
340.00
0.00%
0
0.00
Aug 28, 2026
340.00
350.00
341.00
340.00
340.00
0.00%
42,175
0.78
Aug 27, 2026
340.00
350.00
330.00
340.00
340.00
0.00%
56,466
0.97
Aug 26, 2026
335.00
350.00
330.00
340.00
340.00
+1.49%
47,478
0.82
Aug 25, 2026
335.00
338.50
331.00
335.00
335.00
-1.47%
36,402
0.63
Aug 24, 2026
322.50
350.00
329.23
340.00
340.00
+6.25%
108,196
1.88
Aug 21, 2026
320.00
325.00
315.00
320.00
320.00
0.00%
24,727
0.42
Aug 20, 2026
320.00
325.00
315.00
320.00
320.00
+1.59%
12,180
0.21
Aug 19, 2026
322.50
330.00
315.00
315.00
315.00
-2.33%
55,163
0.89
Aug 18, 2026
330.00
335.00
320.20
322.50
322.50
-2.27%
39,999
0.65
Aug 17, 2026
327.50
335.00
320.00
330.00
330.00
-1.49%
34,188
0.54
Aug 14, 2026
327.50
335.00
320.00
335.00
335.00
+2.29%
16,055
0.23
Aug 13, 2026
327.50
335.00
320.00
327.50
327.50
0.00%
4,297
0.06
Aug 12, 2026
327.50
334.25
320.00
327.50
327.50
0.00%
63,533
0.80
Aug 11, 2026
320.00
332.75
315.00
327.50
327.50
+2.34%
55,350
0.70
Aug 10, 2026
310.00
325.00
310.00
320.00
320.00
+3.23%
51,126
0.65
Aug 07, 2026
322.50
325.00
306.00
310.00
310.00
-3.88%
67,786
0.87
Aug 06, 2026
332.50
340.00
320.00
322.50
322.50
-3.01%
23,777
0.30
Aug 05, 2026
342.50
350.00
325.00
332.50
332.50
-2.92%
60,699
0.77
Aug 04, 2026
342.50
344.50
335.00
342.50
342.50
0.00%
34,107
0.42
Aug 03, 2026
342.50
355.00
335.00
342.50
342.50
0.00%
212,599
2.67
Jul 31, 2026
355.00
360.00
340.10
342.50
342.50
-3.52%
77,566
0.97
Jul 30, 2026
355.00
355.00
350.00
355.00
355.00
0.00%
21,766
0.27
Jul 29, 2026
335.00
360.00
334.00
355.00
355.00
+6.77%
229,852
3.00
Jul 28, 2026
332.50
340.00
325.00
332.50
332.50
0.00%
14,286
0.18
Jul 27, 2026
325.00
337.50
320.00
332.50
332.50
-8.65%
50,146
0.65
Jul 24, 2026
325.00
364.00
320.00
364.00
364.00
+12.00%
46,488
0.59
Jul 23, 2026
325.00
330.00
324.00
325.00
325.00
0.00%
65,409
0.83
Jul 22, 2026
325.00
330.00
320.00
325.00
325.00
0.00%
77,279
0.99
Jul 21, 2026
325.00
330.00
320.00
325.00
325.00
0.00%
40,237
0.50
Jul 20, 2026
325.00
330.00
320.00
325.00
325.00
0.00%
32,781
0.40
Jul 17, 2026
325.00
330.00
320.00
325.00
325.00
+0.93%
17,078
0.21
Jul 16, 2026
325.00
322.00
320.00
322.00
322.00
-0.92%
30,370
0.37
Jul 15, 2026
325.00
330.00
320.00
325.00
325.00
+0.93%
7,777
0.09
Jul 14, 2026
325.00
329.49
320.00
322.00
322.00
-0.92%
36,464
0.44
Jul 13, 2026
325.00
330.00
320.00
325.00
325.00
0.00%
110,297
1.34
Jul 10, 2026
325.00
330.00
320.00
325.00
325.00
0.00%
7,809
0.09
Jul 09, 2026
325.00
328.00
320.00
325.00
325.00
-1.52%
17,402
0.21
Jul 08, 2026
330.00
340.00
320.00
330.00
330.00
0.00%
39,249
0.48
Jul 07, 2026
330.00
340.00
320.00
330.00
330.00
0.00%
32,645
0.40
Jul 06, 2026
330.00
340.00
320.00
330.00
330.00
0.00%
34,213
0.40
Rows: