Education
About Us
Working with TipRanks
Follow Us
Tracsis PLC (GB:TRCS)
LSE:TRCS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
310.00
318.00
300.00
305.00
305.00
-4.09%
835,247
16.77
Nov 06, 2025
317.50
320.00
305.00
318.00
318.00
+0.16%
34,061
0.68
Nov 05, 2025
325.00
326.00
311.12
317.50
317.50
-2.31%
38,724
0.78
Nov 04, 2025
335.50
340.00
320.00
325.00
325.00
-3.13%
197,870
4.19
Nov 03, 2025
345.00
350.00
331.00
335.50
335.50
-2.75%
45,233
0.93
Oct 31, 2025
345.00
348.50
340.00
345.00
345.00
0.00%
16,536
0.34
Oct 30, 2025
365.00
370.00
343.50
345.00
345.00
-5.48%
31,820
0.65
Oct 29, 2025
365.00
367.00
360.00
365.00
365.00
0.00%
85,272
1.78
Oct 28, 2025
365.00
370.00
360.00
365.00
365.00
0.00%
36,801
0.78
Oct 27, 2025
370.00
370.10
360.00
365.00
365.00
-1.35%
57,127
1.20
Oct 24, 2025
370.00
368.00
362.35
370.00
370.00
0.00%
14,490
0.30
Oct 23, 2025
370.00
372.00
360.00
370.00
370.00
0.00%
22,473
0.47
Oct 22, 2025
375.00
388.00
360.00
370.00
370.00
-2.63%
83,580
1.78
Oct 21, 2025
380.00
383.60
371.00
380.00
380.00
0.00%
53,141
1.13
Oct 20, 2025
380.00
390.00
370.00
380.00
380.00
0.00%
30,322
0.65
Oct 17, 2025
375.00
390.00
360.50
380.00
380.00
0.00%
86,661
1.89
Oct 16, 2025
375.00
390.00
370.00
380.00
380.00
+1.33%
63,809
1.40
Oct 15, 2025
370.00
380.00
370.00
375.00
375.00
+1.35%
16,136
0.35
Oct 14, 2025
370.00
380.00
360.00
370.00
370.00
0.00%
23,414
0.52
Oct 13, 2025
370.00
380.00
360.00
370.00
370.00
0.00%
51,285
1.12
Oct 10, 2025
355.00
380.00
350.00
370.00
370.00
+4.23%
50,260
1.10
Oct 09, 2025
370.00
370.00
350.00
355.00
355.00
-4.05%
28,904
0.63
Oct 08, 2025
380.00
390.00
365.00
370.00
370.00
-2.63%
41,827
0.90
Oct 07, 2025
391.00
398.00
380.00
380.00
380.00
-2.81%
63,496
1.38
Oct 06, 2025
391.00
400.00
382.00
391.00
391.00
0.00%
14,528
0.31
Oct 03, 2025
391.00
400.00
386.50
391.00
391.00
-1.01%
35,013
0.74
Oct 02, 2025
395.00
400.00
380.00
395.00
395.00
0.00%
41,192
0.86
Oct 01, 2025
417.50
430.00
390.00
395.00
395.00
-5.39%
14,620
0.30
Sep 30, 2025
427.50
434.25
405.00
417.50
417.50
-2.34%
45,872
0.96
Sep 29, 2025
427.50
435.00
421.00
427.50
427.50
0.00%
139,297
2.97
Sep 26, 2025
427.50
432.00
422.00
427.50
427.50
0.00%
29,220
0.63
Sep 25, 2025
427.50
435.00
420.00
427.50
427.50
0.00%
22,254
0.47
Sep 24, 2025
427.50
434.00
427.13
427.50
427.50
0.00%
57,503
1.13
Sep 23, 2025
427.50
435.00
420.00
427.50
427.50
0.00%
30,690
0.56
Sep 22, 2025
425.00
435.00
420.00
427.50
427.50
+0.59%
43,342
0.79
Sep 19, 2025
425.00
428.00
423.66
425.00
425.00
0.00%
21,827
0.39
Sep 18, 2025
425.00
429.00
422.50
425.00
425.00
0.00%
19,590
0.35
Sep 17, 2025
422.50
435.00
420.00
425.00
425.00
+0.59%
26,201
0.46
Sep 16, 2025
422.50
424.75
421.60
422.50
422.50
0.00%
22,943
0.39
Sep 15, 2025
427.50
432.00
415.00
422.50
422.50
-1.17%
94,993
1.62
Sep 12, 2025
422.50
435.00
415.00
427.50
427.50
+1.18%
29,867
0.51
Sep 11, 2025
420.00
426.00
415.75
422.50
422.50
+0.60%
43,665
0.73
Sep 10, 2025
420.00
424.50
415.50
420.00
420.00
0.00%
30,077
0.50
Sep 09, 2025
422.50
430.00
415.00
420.00
420.00
-0.59%
100,357
1.63
Sep 08, 2025
422.50
429.25
420.00
422.50
422.50
0.00%
15,479
0.25
Sep 05, 2025
420.00
430.00
410.00
422.50
422.50
+0.60%
52,078
0.83
Sep 04, 2025
400.00
428.90
398.00
420.00
420.00
+5.00%
55,561
0.89
Sep 03, 2025
400.00
410.00
390.00
400.00
400.00
0.00%
122,157
1.99
Sep 02, 2025
400.00
405.00
391.00
400.00
400.00
0.00%
69,894
1.10
Sep 01, 2025
385.00
405.00
380.00
400.00
400.00
+3.90%
90,559
1.45
Rows: