Education
About Us
Working with TipRanks
Follow Us
Tracsis PLC (GB:TRCS)
LSE:TRCS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
427.50
435.00
420.00
427.50
427.50
0.00%
30,690
0.56
Sep 22, 2025
425.00
435.00
420.00
427.50
427.50
+0.59%
43,342
0.79
Sep 19, 2025
425.00
428.00
423.66
425.00
425.00
0.00%
21,827
0.39
Sep 18, 2025
425.00
429.00
422.50
425.00
425.00
0.00%
19,590
0.35
Sep 17, 2025
422.50
435.00
420.00
425.00
425.00
+0.59%
26,201
0.46
Sep 16, 2025
422.50
424.75
421.60
422.50
422.50
0.00%
22,943
0.39
Sep 15, 2025
427.50
432.00
415.00
422.50
422.50
-1.17%
94,993
1.62
Sep 12, 2025
422.50
435.00
415.00
427.50
427.50
+1.18%
29,867
0.51
Sep 11, 2025
420.00
426.00
415.75
422.50
422.50
+0.60%
43,665
0.73
Sep 10, 2025
420.00
424.50
415.50
420.00
420.00
0.00%
30,077
0.50
Sep 09, 2025
422.50
430.00
415.00
420.00
420.00
-0.59%
100,357
1.63
Sep 08, 2025
422.50
429.25
420.00
422.50
422.50
0.00%
15,479
0.25
Sep 05, 2025
420.00
430.00
410.00
422.50
422.50
+0.60%
52,078
0.83
Sep 04, 2025
400.00
428.90
398.00
420.00
420.00
+5.00%
55,561
0.89
Sep 03, 2025
400.00
410.00
390.00
400.00
400.00
0.00%
122,157
1.99
Sep 02, 2025
400.00
405.00
391.00
400.00
400.00
0.00%
69,894
1.10
Sep 01, 2025
385.00
405.00
380.00
400.00
400.00
+3.90%
90,559
1.45
Aug 29, 2025
375.00
390.00
365.00
385.00
385.00
+2.67%
47,963
0.74
Aug 28, 2025
375.00
384.00
367.00
375.00
375.00
0.00%
15,406
0.23
Aug 27, 2025
370.00
392.00
360.00
375.00
375.00
+4.17%
154,703
2.42
Aug 26, 2025
362.50
375.00
350.00
360.00
360.00
-0.69%
12,053
0.19
Aug 22, 2025
367.50
375.00
356.50
362.50
362.50
-1.36%
12,905
0.20
Aug 21, 2025
370.00
370.00
360.00
367.50
367.50
-0.68%
14,734
0.22
Aug 20, 2025
367.50
375.00
360.00
370.00
370.00
+0.68%
16,127
0.24
Aug 19, 2025
365.00
372.00
365.00
367.50
367.50
+0.68%
27,983
0.41
Aug 18, 2025
352.50
370.00
345.00
365.00
365.00
+3.55%
18,992
0.28
Aug 15, 2025
365.00
370.00
347.50
352.50
352.50
-3.42%
13,088
0.19
Aug 14, 2025
350.00
368.00
340.00
365.00
365.00
+4.29%
95,559
1.35
Aug 13, 2025
360.00
360.40
350.00
350.00
350.00
-2.78%
205,343
2.94
Aug 12, 2025
365.00
370.00
350.00
360.00
360.00
-1.37%
42,346
0.60
Aug 11, 2025
377.50
380.00
360.00
365.00
365.00
-3.31%
19,141
0.27
Aug 08, 2025
390.00
400.00
365.00
377.50
377.50
-3.21%
30,395
0.42
Aug 07, 2025
367.50
394.90
365.00
390.00
390.00
+6.12%
38,068
0.52
Aug 06, 2025
350.00
375.00
347.00
367.50
367.50
+5.00%
36,425
0.48
Aug 05, 2025
350.00
360.00
340.00
350.00
350.00
-4.11%
130,130
1.73
Aug 04, 2025
365.00
370.00
340.00
365.00
365.00
0.00%
43,071
0.56
Aug 01, 2025
385.00
390.00
360.00
365.00
365.00
-3.95%
26,360
0.33
Jul 31, 2025
400.00
410.00
380.00
380.00
380.00
-2.56%
17,355
0.20
Jul 30, 2025
405.00
420.00
390.00
390.00
390.00
-3.70%
7,299
0.08
Jul 29, 2025
415.00
420.00
390.00
405.00
405.00
-2.41%
67,196
0.75
Jul 28, 2025
420.00
426.50
410.00
415.00
415.00
-1.19%
35,956
0.40
Jul 25, 2025
420.00
430.00
410.00
420.00
420.00
0.00%
32,936
0.33
Jul 24, 2025
420.00
429.00
410.00
420.00
420.00
0.00%
13,225
0.12
Jul 23, 2025
410.00
430.00
400.00
420.00
420.00
+2.44%
57,291
0.52
Jul 22, 2025
407.50
420.00
400.00
410.00
410.00
-2.38%
21,068
0.19
Jul 21, 2025
400.00
420.00
390.00
420.00
420.00
+5.00%
30,374
0.28
Jul 18, 2025
400.00
410.00
390.00
400.00
400.00
0.00%
38,684
0.35
Jul 17, 2025
400.00
410.00
394.00
400.00
400.00
0.00%
18,035
0.16
Jul 16, 2025
400.00
410.00
390.00
400.00
400.00
+2.56%
10,088
0.09
Jul 15, 2025
390.00
405.00
370.00
390.00
390.00
-0.76%
77,006
0.67
Rows: