tiprankstipranks
Trafalgar New Homes PLC (GB:TRAF)
LSE:TRAF
UK Market
TRAF
Trafalgar New Homes
RESEARCH TOOLSreports
Want to see GB:TRAF full AI Analyst Report?

Trafalgar New Homes (TRAF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
18.50
18.00
18.00
18.50
18.50
0.00%
0
0.00
Sep 10, 2026
18.50
18.95
18.95
18.50
18.50
0.00%
2,638
1.30
Sep 09, 2026
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Sep 08, 2026
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Sep 07, 2026
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Sep 04, 2026
22.50
21.13
18.10
18.50
18.50
-17.78%
53,680
44.80
Sep 03, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Sep 02, 2026
22.50
21.13
21.13
22.50
22.50
0.00%
334
0.28
Sep 01, 2026
22.50
21.13
21.13
22.50
22.50
0.00%
695
0.59
Aug 31, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Aug 28, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Aug 27, 2026
22.50
22.80
21.13
22.50
22.50
-7.02%
15,147
15.73
Aug 26, 2026
22.50
24.20
24.20
24.20
24.20
+7.56%
40
0.04
Aug 25, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Aug 24, 2026
22.50
23.20
21.00
22.50
22.50
0.00%
5,422
6.03
Aug 21, 2026
22.50
21.30
21.30
22.50
22.50
0.00%
389
0.43
Aug 20, 2026
22.50
21.00
21.00
22.50
22.50
0.00%
0
0.00
Aug 19, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Aug 18, 2026
22.50
23.25
23.25
22.50
22.50
0.00%
107
0.12
Aug 17, 2026
22.50
23.24
21.00
22.50
22.50
0.00%
725
0.80
Aug 14, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Aug 13, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Aug 12, 2026
22.50
21.30
21.00
22.50
22.50
0.00%
41
0.02
Aug 11, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Aug 10, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Aug 07, 2026
22.50
21.30
21.00
22.50
22.50
0.00%
1,275
0.68
Aug 06, 2026
22.50
21.00
21.00
22.50
22.50
0.00%
700
0.36
Aug 05, 2026
22.50
23.25
22.50
22.50
22.50
0.00%
34,006
20.92
Aug 04, 2026
22.50
24.20
21.00
22.50
22.50
0.00%
1,377
0.86
Aug 03, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jul 31, 2026
22.50
21.00
21.00
22.50
22.50
0.00%
29
0.02
Jul 30, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jul 29, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jul 28, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jul 27, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jul 24, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jul 23, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jul 22, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jul 21, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jul 20, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jul 17, 2026
22.50
24.20
24.20
22.50
22.50
0.00%
2
<0.01
Jul 16, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jul 15, 2026
22.50
21.30
21.30
22.50
22.50
0.00%
1
<0.01
Jul 14, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jul 13, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jul 10, 2026
22.50
21.00
21.00
22.50
22.50
0.00%
47
<0.01
Jul 09, 2026
22.50
21.00
21.00
22.50
22.50
0.00%
5
<0.01
Jul 08, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Jul 07, 2026
22.50
21.00
21.00
22.50
22.50
0.00%
10,000
1.39
Jul 06, 2026
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Rows:
50