Want to see GB:TRAF full AI Analyst Report?
Trafalgar New Homes (TRAF) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 11.50 | 10.00 | 10.00 | 11.50 | 11.50 | +0.00% | 22 | 0.01 |
| Nov 04, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 11.50 | 11.60 | 11.40 | 11.50 | 11.50 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 11.50 | 10.00 | 10.00 | 11.50 | 11.50 | +0.00% | 859 | 0.24 |
| Oct 30, 2026 | 13.50 | 12.34 | 11.50 | 11.50 | 11.50 | -28.13% | 8,360 | 2.40 |
| Oct 29, 2026 | 16.00 | 16.10 | 15.90 | 16.00 | 16.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 17.00 | 16.75 | 16.00 | 16.00 | 16.00 | -5.88% | 11,749 | 3.57 |
| Oct 27, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 17.00 | 16.00 | 16.00 | 17.00 | 17.00 | +0.00% | 15 | 0.00 |
| Oct 14, 2026 | 18.50 | 17.00 | 17.00 | 17.00 | 17.00 | -8.11% | 15,000 | 4.91 |
| Oct 13, 2026 | 18.50 | 17.00 | 17.00 | 18.50 | 18.50 | +0.00% | 64 | 0.02 |
| Oct 12, 2026 | 18.50 | 18.60 | 18.40 | 18.50 | 18.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 19.00 | 17.25 | 17.25 | 18.50 | 18.50 | -2.63% | 20,550 | 7.53 |
| Oct 08, 2026 | 19.00 | 19.10 | 18.90 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 19.00 | 19.10 | 18.90 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 19.00 | 19.10 | 18.90 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 19.00 | 19.10 | 18.90 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 19.00 | 19.10 | 18.90 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 19.00 | 19.10 | 18.90 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 19.00 | 19.10 | 18.90 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 19.00 | 19.10 | 18.90 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 19.00 | 19.10 | 18.90 | 19.00 | 19.00 | +2.70% | 0 | 0.00 |
| Sep 25, 2026 | 18.50 | 18.60 | 18.40 | 18.50 | 18.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 18.50 | 18.00 | 18.00 | 18.50 | 18.50 | +0.00% | 10,000 | 3.66 |
| Sep 23, 2026 | 18.50 | 18.05 | 18.05 | 18.50 | 18.50 | +0.00% | 100 | 0.04 |
| Sep 22, 2026 | 18.50 | 18.95 | 18.95 | 18.50 | 18.50 | +0.00% | 3 | 0.00 |
| Sep 21, 2026 | 18.50 | 18.15 | 18.15 | 18.50 | 18.50 | +0.00% | 9,034 | 3.50 |
| Sep 18, 2026 | 18.50 | 18.00 | 18.00 | 18.50 | 18.50 | +0.00% | 5,000 | 1.99 |
| Sep 17, 2026 | 18.50 | 18.15 | 18.15 | 18.50 | 18.50 | +0.00% | 1,149 | 0.46 |
| Sep 16, 2026 | 18.50 | 18.60 | 18.40 | 18.50 | 18.50 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 18.50 | 18.60 | 18.40 | 18.50 | 18.50 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 18.50 | 19.00 | 18.90 | 18.50 | 18.50 | +0.00% | 30,000 | 14.54 |
| Sep 11, 2026 | 18.50 | 18.00 | 18.00 | 18.50 | 18.50 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 18.50 | 18.95 | 18.95 | 18.50 | 18.50 | +0.00% | 2,638 | 1.30 |
| Sep 09, 2026 | 18.50 | 18.60 | 18.40 | 18.50 | 18.50 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 18.50 | 18.60 | 18.40 | 18.50 | 18.50 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 18.50 | 18.60 | 18.40 | 18.50 | 18.50 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 22.50 | 21.13 | 18.10 | 18.50 | 18.50 | -17.78% | 53,680 | 44.80 |
| Sep 03, 2026 | 22.50 | 22.70 | 22.30 | 22.50 | 22.50 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 22.50 | 21.13 | 21.13 | 22.50 | 22.50 | +0.00% | 334 | 0.28 |
| Sep 01, 2026 | 22.50 | 21.13 | 21.13 | 22.50 | 22.50 | +0.00% | 695 | 0.59 |
| Aug 31, 2026 | 22.50 | 22.70 | 22.30 | 22.50 | 22.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 22.50 | 22.70 | 22.30 | 22.50 | 22.50 | +0.00% | 0 | 0.00 |
