Want to see GB:TPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
591.00
601.50
583.50
601.50
601.50
+2.56%
522,832
0.99
Sep 15, 2026
563.50
601.00
563.50
586.50
586.50
+1.56%
1,139,622
2.20
Sep 14, 2026
589.50
593.00
569.50
577.50
577.50
-1.70%
474,572
0.92
Sep 11, 2026
586.00
592.50
572.00
587.50
587.50
+2.62%
208,875
0.40
Sep 10, 2026
578.00
586.00
572.50
572.50
572.50
-2.22%
347,730
0.66
Sep 09, 2026
592.00
599.00
583.50
585.50
585.50
-1.84%
228,166
0.43
Sep 08, 2026
592.50
607.50
592.50
596.50
596.50
-1.73%
209,649
0.40
Sep 07, 2026
615.00
619.25
605.42
607.00
607.00
-1.62%
219,691
0.42
Sep 04, 2026
610.50
620.50
609.00
617.00
617.00
+1.06%
226,009
0.43
Sep 03, 2026
601.50
616.50
601.50
610.50
610.50
-0.25%
345,261
0.65
Sep 02, 2026
631.00
631.00
612.00
612.00
612.00
-3.16%
320,217
0.60
Sep 01, 2026
648.00
654.00
630.00
632.00
632.00
-2.99%
280,291
0.52
Aug 31, 2026
651.50
661.50
641.00
651.50
651.50
0.00%
0
0.00
Aug 28, 2026
661.50
661.50
641.00
651.50
651.50
-0.23%
485,909
0.90
Aug 27, 2026
668.00
668.00
652.50
653.00
653.00
-0.91%
277,680
0.50
Aug 26, 2026
666.00
666.00
651.00
659.00
659.00
+1.00%
241,368
0.43
Aug 25, 2026
650.00
661.00
646.00
652.50
652.50
-0.31%
246,660
0.44
Aug 24, 2026
649.00
658.25
647.00
654.50
654.50
+0.93%
273,628
0.48
Aug 21, 2026
654.00
654.00
639.00
648.50
648.50
+1.17%
527,855
0.93
Aug 20, 2026
661.50
661.50
634.00
641.00
641.00
-0.77%
248,270
0.44
Aug 19, 2026
652.00
652.00
636.00
646.00
646.00
+1.49%
336,305
0.59
Aug 18, 2026
637.00
643.50
634.50
636.50
636.50
-0.31%
799,786
1.39
Aug 17, 2026
645.50
657.00
636.00
638.50
638.50
-2.74%
320,677
0.56
Aug 14, 2026
663.50
670.50
655.50
656.50
656.50
+0.15%
350,395
0.61
Aug 13, 2026
644.50
659.50
644.50
655.50
655.50
+0.92%
438,168
0.76
Aug 12, 2026
654.50
667.00
646.00
649.50
649.50
-1.74%
607,031
1.05
Aug 11, 2026
678.50
678.50
655.00
661.00
661.00
-0.97%
689,706
1.20
Aug 10, 2026
676.50
677.50
661.00
667.50
667.50
-1.11%
451,377
0.78
Aug 07, 2026
679.00
683.50
659.50
675.00
675.00
+1.81%
993,225
1.71
Aug 06, 2026
652.50
687.00
652.50
663.00
663.00
-0.53%
690,925
1.19
Aug 05, 2026
690.00
699.50
665.00
666.50
666.50
-1.77%
1,231,661
2.16
Aug 04, 2026
620.00
687.00
617.50
678.50
678.50
+18.41%
2,968,494
5.59
Aug 03, 2026
558.50
586.50
558.50
573.00
573.00
+3.34%
818,308
1.53
Jul 31, 2026
574.00
574.00
552.50
554.50
554.50
-1.07%
371,655
0.69
Jul 30, 2026
582.50
582.50
560.50
560.50
560.50
-1.58%
462,992
0.87
Jul 29, 2026
568.00
576.50
567.00
569.50
569.50
+0.35%
443,363
0.83
Jul 28, 2026
551.50
567.50
551.50
567.50
567.50
+2.44%
957,937
1.81
Jul 27, 2026
550.50
565.50
550.50
554.00
554.00
+0.64%
334,495
0.63
Jul 24, 2026
564.00
564.00
545.50
550.50
550.50
-0.27%
462,916
0.83
Jul 23, 2026
557.50
566.50
549.00
552.00
552.00
-1.69%
336,242
0.60
Jul 22, 2026
525.00
564.50
515.00
561.50
561.50
+1.08%
661,610
1.18
Jul 21, 2026
548.00
557.40
545.00
555.50
555.50
+1.37%
941,641
1.71
Jul 20, 2026
575.00
575.00
548.00
548.00
548.00
-2.92%
313,485
0.57
Jul 17, 2026
562.00
571.00
556.00
564.50
564.50
+0.44%
555,523
1.00
Jul 16, 2026
560.00
562.00
547.00
562.00
562.00
+1.72%
615,470
1.11
Jul 15, 2026
560.00
560.00
544.50
552.50
552.50
+0.36%
475,703
0.86
Jul 14, 2026
533.50
550.50
533.00
550.50
550.50
+1.29%
275,975
0.49
Jul 13, 2026
541.00
547.50
533.50
543.50
543.50
+0.93%
773,261
1.40
Jul 10, 2026
530.00
544.50
530.00
538.50
538.50
+1.60%
506,233
0.92
Jul 09, 2026
530.00
530.00
514.89
530.00
530.00
+2.22%
439,451
0.80
Rows: