Education
About Us
Working with TipRanks
Follow Us
Travis Perkins PLC (GB:TPK)
LSE:TPK
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
614.50
629.50
613.00
629.50
629.50
+1.53%
392,407
0.32
May 22, 2025
610.00
625.00
610.00
620.00
620.00
-0.48%
576,273
0.47
May 21, 2025
624.50
639.00
620.00
623.00
623.00
-2.58%
855,510
0.70
May 20, 2025
633.00
643.00
631.00
639.50
639.50
+0.71%
328,531
0.27
May 19, 2025
630.00
636.50
623.50
635.00
635.00
+0.87%
532,992
0.43
May 16, 2025
615.00
632.50
615.00
629.50
629.50
+0.96%
398,251
0.32
May 15, 2025
605.00
634.50
605.00
623.50
623.50
+1.55%
949,119
0.76
May 14, 2025
619.50
630.00
612.00
614.00
614.00
-1.76%
3,482,764
2.84
May 13, 2025
607.00
625.00
605.00
625.00
625.00
+3.39%
1,273,918
1.05
May 12, 2025
624.50
630.50
604.50
604.50
604.50
-2.97%
1,260,357
1.05
May 09, 2025
596.50
629.82
591.00
623.00
623.00
+6.86%
1,891,450
1.60
May 08, 2025
584.00
597.00
576.50
583.00
583.00
+0.95%
1,184,375
1.00
May 07, 2025
552.50
579.00
552.50
577.50
577.50
+2.03%
960,402
0.82
May 06, 2025
570.50
573.50
558.50
566.00
566.00
-0.53%
698,279
0.60
May 02, 2025
576.50
582.50
569.00
569.00
569.00
-1.56%
1,210,341
1.04
May 01, 2025
570.00
581.00
558.50
578.00
578.00
+3.40%
992,173
0.85
Apr 30, 2025
553.00
559.28
546.50
559.00
559.00
+1.54%
1,916,625
1.68
Apr 29, 2025
531.50
572.50
530.00
550.50
550.50
+4.16%
1,214,410
1.07
Apr 28, 2025
525.00
537.00
521.00
528.50
528.50
+0.76%
580,284
0.51
Apr 25, 2025
533.00
536.50
518.50
524.50
524.50
-0.47%
442,274
0.39
Apr 24, 2025
523.00
527.00
513.00
527.00
527.00
-0.09%
1,035,302
0.93
Apr 23, 2025
520.00
532.50
514.00
527.50
527.50
+2.33%
655,174
0.59
Apr 22, 2025
518.00
525.00
510.00
515.50
515.50
-0.67%
2,954,587
2.77
Apr 17, 2025
520.50
529.50
511.00
519.00
519.00
-0.76%
3,165,846
3.10
Apr 16, 2025
539.00
539.00
524.50
532.00
523.00
+0.87%
397,482
0.39
Apr 15, 2025
531.00
543.00
530.50
536.50
527.42
+1.53%
592,202
0.58
Apr 14, 2025
523.50
537.50
523.00
537.50
528.41
+4.14%
703,371
0.69
Apr 11, 2025
533.00
533.00
512.28
525.00
516.12
+1.92%
427,511
0.42
Apr 10, 2025
532.00
546.50
519.00
524.00
515.14
+4.92%
486,419
0.48
Apr 09, 2025
506.50
521.00
498.80
508.00
499.40
-0.82%
638,471
0.63
Apr 08, 2025
509.00
535.50
497.40
521.00
512.19
+6.12%
897,254
0.89
Apr 07, 2025
490.00
530.50
477.37
499.40
490.95
-0.39%
1,331,435
1.33
Apr 04, 2025
523.00
536.50
497.40
510.00
501.37
+1.03%
2,688,228
2.79
Apr 03, 2025
509.00
518.00
494.00
513.50
504.81
+3.74%
1,253,154
1.32
Apr 02, 2025
488.20
503.50
478.00
503.50
494.98
+3.68%
3,358,653
3.72
Apr 01, 2025
478.00
523.50
478.00
494.00
485.64
-8.64%
4,953,332
5.98
Mar 31, 2025
570.00
570.00
545.00
550.00
540.70
-0.89%
660,336
0.81
Mar 28, 2025
568.00
586.50
562.00
564.50
554.95
-0.14%
651,596
0.80
Mar 27, 2025
560.00
578.50
560.00
575.00
565.27
+2.88%
727,187
0.90
Mar 26, 2025
578.00
581.00
568.00
568.50
558.88
+1.10%
333,496
0.42
Mar 25, 2025
578.50
585.00
572.00
572.00
562.32
+0.40%
2,411,958
3.14
Mar 24, 2025
581.00
585.65
568.50
579.50
569.70
+3.78%
482,432
0.62
Mar 21, 2025
567.50
578.00
561.00
568.00
558.39
+0.05%
1,754,962
2.28
Mar 20, 2025
585.50
594.00
575.00
577.50
567.73
+0.33%
558,723
0.73
Mar 19, 2025
581.00
590.00
575.00
585.50
575.59
+1.98%
425,766
0.55
Mar 18, 2025
585.50
589.00
570.50
584.00
574.12
+3.04%
334,066
0.43
Mar 17, 2025
561.00
579.50
553.09
576.50
566.75
+4.72%
359,841
0.47
Mar 14, 2025
568.00
585.00
499.40
560.00
550.53
-0.33%
1,418,490
1.88
Mar 13, 2025
569.00
583.50
565.00
571.50
561.83
+0.84%
1,361,016
1.82
Mar 12, 2025
575.00
592.50
569.00
576.50
566.75
+2.79%
1,866,217
2.56
Rows: