Want to see GB:TPFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
442.50
445.59
440.00
442.50
442.50
-0.11%
92,725
1.02
Sep 17, 2026
447.50
450.00
440.00
443.00
443.00
+0.16%
34,579
0.38
Sep 16, 2026
450.00
454.98
445.00
450.00
442.30
0.00%
57,589
0.62
Sep 15, 2026
450.00
455.00
445.00
450.00
442.30
-1.10%
101,326
1.08
Sep 14, 2026
450.00
455.00
445.00
455.00
447.21
+1.34%
23,806
0.25
Sep 11, 2026
449.00
453.00
445.00
449.00
441.32
0.00%
362,058
3.90
Sep 10, 2026
450.00
455.00
445.00
449.00
441.32
-0.22%
100,910
1.09
Sep 09, 2026
450.00
455.00
445.00
450.00
442.30
0.00%
153,782
1.69
Sep 08, 2026
447.50
450.00
445.00
450.00
442.30
0.00%
83,729
0.92
Sep 07, 2026
450.00
455.00
445.00
450.00
442.30
+0.56%
65,839
0.73
Sep 04, 2026
447.50
450.00
445.00
447.50
439.84
-0.56%
29,673
0.32
Sep 03, 2026
447.50
450.00
445.00
450.00
442.30
+1.12%
22,089
0.23
Sep 02, 2026
452.50
455.00
445.00
445.00
437.39
-1.11%
80,414
0.85
Sep 01, 2026
452.50
455.00
450.00
450.00
442.30
-0.55%
32,892
0.35
Aug 31, 2026
452.50
460.00
450.00
452.50
444.76
0.00%
0
0.00
Aug 28, 2026
457.50
460.00
450.00
452.50
444.76
-1.63%
43,683
0.44
Aug 27, 2026
462.50
465.00
455.00
460.00
452.13
-0.54%
33,873
0.34
Aug 26, 2026
462.50
464.84
460.00
462.50
454.59
0.00%
35,193
0.35
Aug 25, 2026
460.00
465.00
459.10
462.50
454.59
+0.54%
76,249
0.76
Aug 24, 2026
457.50
465.00
455.00
460.00
452.13
+0.55%
170,648
1.74
Aug 21, 2026
450.00
460.00
443.97
457.50
449.67
+1.22%
90,098
0.92
Aug 20, 2026
450.00
455.00
444.00
452.00
444.27
+0.44%
44,112
0.46
Aug 19, 2026
450.00
455.00
445.00
450.00
442.30
0.00%
34,399
0.35
Aug 18, 2026
450.00
455.00
445.00
450.00
442.30
-1.10%
43,803
0.45
Aug 17, 2026
445.00
455.00
440.00
455.00
447.21
+2.25%
155,666
1.59
Aug 14, 2026
445.00
450.00
440.00
445.00
437.39
+1.14%
154,628
1.58
Aug 13, 2026
442.50
455.00
440.00
440.00
432.47
-0.56%
37,502
0.38
Aug 12, 2026
442.50
449.35
442.50
442.50
434.93
0.00%
125,393
1.30
Aug 11, 2026
445.00
450.00
440.00
442.50
434.93
-0.56%
76,525
0.80
Aug 10, 2026
447.50
455.00
441.00
445.00
437.39
0.00%
28,213
0.29
Aug 07, 2026
450.00
455.00
440.50
445.00
437.39
-0.56%
158,659
1.68
Aug 06, 2026
455.00
455.19
445.00
447.50
439.84
-1.65%
114,214
1.22
Aug 05, 2026
445.00
460.00
443.55
455.00
447.21
+2.82%
90,487
0.97
Aug 04, 2026
447.50
450.00
440.00
442.50
434.93
-0.56%
117,959
1.28
Aug 03, 2026
447.50
450.00
442.00
445.00
437.39
-0.56%
85,460
0.93
Jul 31, 2026
451.00
452.00
445.80
447.50
439.84
-0.56%
42,509
0.46
Jul 30, 2026
455.00
476.47
450.00
450.00
442.30
-1.10%
150,577
1.67
Jul 29, 2026
476.50
478.00
450.00
455.00
447.21
-4.41%
114,955
1.24
Jul 28, 2026
476.00
478.00
474.00
476.00
467.86
0.00%
51,191
0.55
Jul 27, 2026
475.00
480.00
470.00
476.00
467.86
-9.85%
154,511
1.61
Jul 24, 2026
474.00
528.00
465.55
528.00
518.97
+11.39%
66,657
0.69
Jul 23, 2026
472.50
477.00
472.00
474.00
465.89
+0.32%
60,320
0.63
Jul 22, 2026
465.00
475.00
461.00
472.50
464.42
+2.16%
371,464
3.87
Jul 21, 2026
440.00
467.50
435.00
462.50
454.59
+5.11%
130,405
1.32
Jul 20, 2026
440.00
445.00
436.00
440.00
432.47
0.00%
193,938
1.98
Jul 17, 2026
445.00
450.00
436.00
440.00
432.47
-3.30%
49,830
0.50
Jul 16, 2026
462.50
465.00
441.50
455.00
447.21
-1.62%
52,639
0.53
Jul 15, 2026
465.00
470.00
460.00
462.50
454.59
-0.54%
68,918
0.69
Jul 14, 2026
472.50
475.00
460.00
465.00
457.04
-1.59%
81,108
0.81
Jul 13, 2026
472.50
475.00
470.00
472.50
464.42
0.00%
27,684
0.28
Rows: