TipRanks
Codex Acquisitions PLC (GB:TNE)
LSE:TNE
UK Market
TNE
Codex Acquisitions PLC
RESEARCH TOOLSreports

Codex Acquisitions PLC (TNE) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 29, 2026
21.50
18.14
18.14
21.50
21.50
0.00%
369
0.42
Oct 28, 2026
21.50
24.40
24.40
21.50
21.50
0.00%
369
0.42
Oct 27, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 26, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 23, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 22, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 21, 2026
21.50
24.40
24.40
21.50
21.50
0.00%
2,010
2.38
Oct 20, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 19, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 16, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 15, 2026
21.50
24.45
24.45
21.50
21.50
0.00%
2,014
2.48
Oct 14, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 13, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 12, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 09, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 08, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 07, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 06, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 05, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 02, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Oct 01, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Sep 30, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Sep 29, 2026
21.50
18.21
18.21
21.50
21.50
0.00%
205
0.25
Sep 28, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Sep 25, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Sep 24, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Sep 23, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Sep 22, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Sep 21, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Sep 18, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Sep 17, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Sep 16, 2026
21.50
24.45
24.45
21.50
21.50
0.00%
40
0.02
Sep 15, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Sep 14, 2026
21.50
24.50
24.50
21.50
21.50
0.00%
235
0.14
Sep 11, 2026
21.50
21.70
21.30
21.50
21.50
0.00%
0
0.00
Sep 10, 2026
24.00
23.00
23.00
21.50
21.50
-10.42%
7,500
4.99
Sep 09, 2026
26.50
23.00
23.00
24.00
24.00
-9.43%
10,000
7.43
Sep 08, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Sep 07, 2026
26.50
29.50
23.42
26.50
26.50
0.00%
108
0.08
Sep 04, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Sep 03, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Sep 02, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Sep 01, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Aug 31, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Aug 28, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Aug 27, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Aug 26, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Aug 25, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Aug 24, 2026
26.50
26.70
26.30
26.50
26.50
0.00%
0
0.00
Rows:
50