Education
About Us
Working with TipRanks
Follow Us
Team17 Group PLC (GB:TM17)
LSE:TM17
Time Period
1Y
Events
Historical Prices
Rows:
Jan 31, 2025
265.00
270.00
260.00
269.00
269.00
-1.12%
412,008
0.89
Jan 30, 2025
270.00
270.00
262.00
266.00
266.00
-0.38%
34,328
0.05
Jan 29, 2025
272.00
274.00
263.00
265.00
265.00
+3.40%
489,540
0.79
Jan 28, 2025
270.00
275.00
260.00
274.00
274.00
-5.11%
244,339
0.39
Jan 27, 2025
258.00
265.69
255.00
260.00
260.00
-0.38%
196,829
0.31
Jan 24, 2025
267.00
270.00
258.00
259.00
259.00
+1.93%
138,935
0.22
Jan 23, 2025
250.00
280.00
245.29
264.00
264.00
-9.09%
1,188,249
1.73
Jan 22, 2025
227.50
245.00
220.00
240.00
240.00
-3.75%
754,754
1.11
Jan 21, 2025
225.00
235.00
220.00
231.00
231.00
-2.60%
114,740
0.17
Jan 20, 2025
225.00
230.00
220.00
225.00
225.00
0.00%
40,213
0.06
Jan 17, 2025
230.00
230.00
220.00
225.00
225.00
0.00%
146,914
0.22
Jan 16, 2025
227.50
235.00
220.00
225.00
225.00
+1.33%
57,105
0.08
Jan 15, 2025
212.50
232.00
210.00
228.00
228.00
-7.89%
315,149
0.46
Jan 14, 2025
222.50
220.25
210.00
210.00
210.00
+4.76%
194,961
0.29
Jan 13, 2025
222.50
225.00
215.00
220.00
220.00
+2.27%
136,536
0.20
Jan 10, 2025
225.00
227.90
220.00
225.00
225.00
+0.89%
59,070
0.09
Jan 09, 2025
225.00
230.00
220.00
227.00
227.00
+1.32%
63,906
0.09
Jan 08, 2025
227.50
230.00
220.00
230.00
230.00
-4.78%
212,350
0.31
Jan 07, 2025
230.00
235.00
219.00
219.00
219.00
+4.11%
237,169
0.35
Jan 06, 2025
225.00
245.00
221.75
228.00
228.00
-1.32%
255,775
0.38
Jan 03, 2025
225.00
230.00
220.00
225.00
225.00
+1.33%
80,519
0.12
Jan 02, 2025
222.50
230.00
216.00
228.00
228.00
-3.51%
106,236
0.16
Dec 31, 2024
222.50
225.00
220.00
220.00
220.00
-0.45%
20,586
0.03
Dec 30, 2024
225.00
230.00
219.00
219.00
219.00
-7.31%
65,046
0.10
Dec 27, 2024
225.00
230.00
203.00
203.00
203.00
+10.84%
16,280
0.02
Dec 24, 2024
225.00
230.00
220.00
225.00
225.00
0.00%
130,598
0.19
Dec 23, 2024
225.00
234.00
220.00
225.00
225.00
+0.89%
99,984
0.14
Dec 20, 2024
222.50
227.00
220.00
227.00
227.00
-1.98%
258,939
0.37
Dec 19, 2024
222.50
225.00
220.00
222.50
222.50
-0.22%
108,654
0.15
Dec 18, 2024
225.00
230.00
220.00
222.00
222.00
+1.35%
80,255
0.11
Dec 17, 2024
227.50
230.00
220.00
225.00
225.00
+0.89%
507,011
0.72
Dec 16, 2024
222.50
229.72
220.00
227.00
227.00
+0.44%
66,386
0.09
Dec 13, 2024
215.00
229.00
215.00
228.00
228.00
-4.61%
342,102
0.48
Dec 12, 2024
220.00
221.90
215.00
217.50
217.50
+0.23%
88,434
0.12
Dec 11, 2024
205.00
225.00
200.00
218.00
218.00
-5.96%
328,149
0.46
Dec 10, 2024
205.00
210.00
200.00
205.00
205.00
-0.49%
6,065,867
9.81
Dec 09, 2024
198.50
210.00
197.33
204.00
204.00
-1.96%
320,383
0.51
Dec 06, 2024
197.50
200.00
195.00
200.00
200.00
-2.50%
464,177
0.75
Dec 05, 2024
202.50
200.00
195.00
195.00
195.00
+2.56%
123,053
0.20
Dec 04, 2024
205.00
210.00
200.00
200.00
200.00
-5.00%
79,796
0.13
Dec 03, 2024
205.00
205.00
190.00
190.00
190.00
+7.89%
1,415,208
2.31
Dec 02, 2024
202.50
210.00
200.00
205.00
205.00
+0.49%
67,012
0.11
Nov 29, 2024
205.00
210.00
200.00
206.00
206.00
-2.91%
402,781
0.53
Nov 28, 2024
210.00
215.00
200.00
200.00
200.00
+2.50%
86,407
0.11
Nov 27, 2024
195.00
210.90
190.00
205.00
205.00
-9.51%
991,610
1.34
Nov 26, 2024
202.50
205.00
185.50
185.50
185.50
+2.70%
1,554,330
2.17
Nov 25, 2024
205.00
210.00
190.49
190.50
190.50
+5.51%
301,861
0.42
Nov 22, 2024
205.00
210.00
200.00
201.00
201.00
-0.50%
74,716
0.10
Nov 21, 2024
207.50
210.00
200.00
200.00
200.00
+1.00%
92,009
0.13
Nov 20, 2024
207.50
210.00
202.00
202.00
202.00
+2.72%
227,583
0.32
Rows: