Want to see GB:TLW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.50
10.50
7.80
7.80
7.80
-25.86%
87,669,023
5.34
Oct 01, 2026
10.02
11.10
9.52
10.52
10.52
+2.53%
74,848,148
4.87
Sep 30, 2026
16.62
16.64
9.26
10.26
10.26
-47.38%
198,968,766
16.20
Sep 29, 2026
21.00
21.35
19.16
19.50
19.50
-8.24%
20,840,287
1.73
Sep 28, 2026
21.55
22.05
20.35
21.25
21.25
-1.39%
9,938,543
0.83
Sep 25, 2026
21.00
22.00
20.70
21.55
21.55
-0.92%
6,277,729
0.52
Sep 24, 2026
21.90
22.00
20.80
21.75
21.75
+0.46%
7,122,309
0.59
Sep 23, 2026
21.85
21.86
20.45
21.65
21.65
-0.46%
5,829,757
0.48
Sep 22, 2026
21.75
22.00
20.40
21.75
21.75
+1.16%
6,836,478
0.57
Sep 21, 2026
21.85
22.00
21.30
21.50
21.50
-2.49%
4,891,748
0.40
Sep 18, 2026
21.50
22.25
21.20
22.05
22.05
+0.68%
6,835,087
0.55
Sep 17, 2026
22.40
23.62
21.25
21.90
21.90
-4.78%
11,064,304
0.90
Sep 16, 2026
25.00
25.00
22.55
23.00
23.00
-4.76%
6,841,430
0.55
Sep 15, 2026
24.80
25.00
23.20
24.15
24.15
-2.03%
8,346,946
0.67
Sep 14, 2026
23.60
24.85
23.30
24.65
24.65
+7.17%
17,389,473
1.39
Sep 11, 2026
22.00
23.40
22.00
23.00
23.00
0.00%
7,068,319
0.56
Sep 10, 2026
22.10
23.45
22.10
23.00
23.00
-1.08%
9,626,875
0.76
Sep 09, 2026
21.95
23.25
21.45
23.25
23.25
+9.41%
23,530,939
1.86
Sep 08, 2026
21.80
22.60
21.25
21.25
21.25
+0.71%
10,474,763
0.82
Sep 07, 2026
21.35
22.15
20.00
21.10
21.10
+1.44%
10,202,223
0.80
Sep 04, 2026
21.40
21.90
20.80
20.80
20.80
-1.89%
6,488,329
0.51
Sep 03, 2026
22.60
22.75
21.20
21.20
21.20
-6.19%
9,017,091
0.70
Sep 02, 2026
22.00
23.00
22.00
22.60
22.60
+5.36%
14,884,439
1.18
Sep 01, 2026
20.70
23.00
20.70
21.45
21.45
+4.63%
28,933,359
2.35
Aug 31, 2026
20.50
20.90
19.02
20.50
20.50
0.00%
0
0.00
Aug 28, 2026
20.00
20.90
19.02
20.50
20.50
+2.71%
19,138,771
1.57
Aug 27, 2026
19.00
19.96
18.34
19.96
19.96
+5.16%
13,941,448
1.14
Aug 26, 2026
20.60
20.60
17.84
18.98
18.98
-8.09%
37,225,902
3.14
Aug 25, 2026
20.15
21.20
20.15
20.65
20.65
+0.98%
13,406,392
1.14
Aug 24, 2026
19.60
20.85
19.60
20.45
20.45
+0.49%
18,194,270
1.57
Aug 21, 2026
19.80
20.70
19.52
20.35
20.35
+2.26%
24,237,297
2.12
Aug 20, 2026
18.30
20.10
17.98
19.90
19.90
+7.92%
34,256,535
3.15
Aug 19, 2026
16.90
18.65
16.90
18.44
18.44
+7.21%
39,028,754
3.75
Aug 18, 2026
15.70
17.20
15.70
17.20
17.20
+8.45%
27,915,225
2.75
Aug 17, 2026
14.30
16.00
14.30
15.86
15.86
+7.45%
24,668,357
2.47
Aug 14, 2026
14.44
15.12
14.24
14.76
14.76
+1.65%
7,907,756
0.78
Aug 13, 2026
14.40
15.28
14.28
14.52
14.52
-0.55%
3,703,100
0.35
Aug 12, 2026
14.20
15.10
14.20
14.60
14.60
-0.82%
4,350,650
0.40
Aug 11, 2026
15.00
15.48
14.26
14.72
14.72
+2.65%
13,332,487
1.23
Aug 10, 2026
14.30
14.72
13.92
14.34
14.34
+2.72%
5,704,104
0.52
Aug 07, 2026
14.48
14.50
13.70
13.96
13.96
-0.29%
4,714,322
0.42
Aug 06, 2026
14.80
14.80
13.52
14.00
14.00
-2.10%
5,254,778
0.46
Aug 05, 2026
15.42
15.42
13.90
14.30
14.30
-6.66%
15,602,425
1.33
Aug 04, 2026
14.84
16.18
14.84
15.32
15.32
+3.10%
16,480,504
1.39
Aug 03, 2026
13.90
15.20
13.90
14.86
14.86
-2.75%
8,484,142
0.68
Jul 31, 2026
14.30
15.50
14.30
15.28
15.28
+2.14%
8,483,076
0.64
Jul 30, 2026
14.40
15.60
13.90
14.96
14.96
+4.32%
14,874,668
1.14
Jul 29, 2026
13.66
14.42
13.60
14.34
14.34
+5.75%
9,298,727
0.69
Jul 28, 2026
13.46
13.90
13.00
13.56
13.56
+0.74%
8,203,543
0.58
Jul 27, 2026
13.56
13.96
13.16
13.46
13.46
-6.01%
10,658,642
0.74
Rows: