Thor Explorations(GB:THX)
GBXÂ 56.00+1.50 (+2.75%)
GB:THX
Thor Explorations historical prices
GBXÂ 56.00
At close:+1.50 (+2.75%)
Thor Explorations (THX) Historical Prices
15 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 54.50 | 58.00 | 54.00 | 56.00 | 56.00 | +2.75% | 878,757 | 1.70 |
| Nov 10, 2026 | 55.50 | 57.00 | 54.00 | 54.50 | 54.50 | +3.81% | 339,525 | 0.65 |
| Nov 09, 2026 | 52.50 | 57.00 | 51.00 | 54.60 | 54.60 | +4.00% | 605,504 | 1.15 |
| Nov 06, 2026 | 52.00 | 54.00 | 51.00 | 52.50 | 52.50 | +0.96% | 427,974 | 0.79 |
| Nov 05, 2026 | 49.00 | 57.00 | 47.60 | 52.00 | 52.00 | +6.12% | 1,553,951 | 2.96 |
| Nov 04, 2026 | 47.25 | 52.00 | 47.00 | 49.00 | 49.00 | +3.70% | 524,224 | 0.99 |
| Nov 03, 2026 | 47.50 | 49.00 | 46.00 | 47.25 | 47.25 | -0.53% | 192,971 | 0.35 |
| Nov 02, 2026 | 47.00 | 49.00 | 46.00 | 47.50 | 47.50 | +1.06% | 579,111 | 1.03 |
| Oct 30, 2026 | 49.50 | 51.00 | 46.00 | 47.00 | 47.00 | -5.05% | 649,978 | 1.16 |
| Oct 29, 2026 | 50.50 | 52.00 | 48.00 | 49.50 | 49.50 | -0.80% | 179,855 | 0.32 |
| Oct 28, 2026 | 49.50 | 52.00 | 48.00 | 49.90 | 49.90 | +0.81% | 152,447 | 0.27 |
| Oct 27, 2026 | 49.50 | 51.00 | 48.00 | 49.50 | 49.50 | 0.00% | 485,846 | 0.86 |
| Oct 26, 2026 | 49.50 | 51.00 | 47.00 | 49.50 | 49.50 | 0.00% | 439,836 | 0.78 |
| Oct 23, 2026 | 51.50 | 52.00 | 48.00 | 49.50 | 49.50 | -4.68% | 536,010 | 0.97 |
| Oct 22, 2026 | 53.50 | 55.00 | 51.00 | 52.60 | 51.93 | -1.68% | 301,772 | 0.55 |
| Oct 21, 2026 | 54.50 | 56.00 | 52.00 | 53.50 | 52.82 | -1.83% | 519,325 | 0.95 |
| Oct 20, 2026 | 55.00 | 56.00 | 53.00 | 54.50 | 53.81 | -0.91% | 333,440 | 0.61 |
| Oct 19, 2026 | 55.00 | 56.00 | 54.00 | 55.00 | 54.30 | 0.00% | 235,355 | 0.43 |
| Oct 16, 2026 | 54.50 | 56.00 | 54.00 | 55.00 | 54.30 | 0.00% | 471,142 | 0.87 |
| Oct 15, 2026 | 53.50 | 55.00 | 52.00 | 55.00 | 54.30 | +1.85% | 364,378 | 0.68 |
| Oct 14, 2026 | 58.00 | 59.00 | 52.00 | 54.00 | 53.31 | -9.24% | 1,382,467 | 2.69 |
| Oct 13, 2026 | 60.50 | 62.00 | 59.00 | 59.50 | 58.74 | -1.65% | 203,960 | 0.39 |
| Oct 12, 2026 | 60.00 | 62.00 | 59.00 | 60.50 | 59.73 | +0.83% | 229,888 | 0.44 |
| Oct 09, 2026 | 59.00 | 62.00 | 58.00 | 60.00 | 59.24 | +1.70% | 459,815 | 0.88 |
| Oct 08, 2026 | 59.00 | 60.00 | 58.00 | 59.00 | 58.25 | 0.00% | 144,790 | 0.28 |
| Oct 07, 2026 | 61.50 | 63.00 | 58.00 | 59.00 | 58.25 | -3.28% | 568,981 | 1.10 |
| Oct 06, 2026 | 61.00 | 63.00 | 60.00 | 61.00 | 60.23 | 0.00% | 226,483 | 0.44 |
| Oct 05, 2026 | 62.00 | 64.00 | 60.00 | 61.00 | 60.23 | -2.40% | 208,338 | 0.40 |
| Oct 02, 2026 | 62.00 | 64.00 | 61.00 | 62.50 | 61.71 | 0.00% | 265,325 | 0.51 |
| Oct 01, 2026 | 64.00 | 64.00 | 62.00 | 62.50 | 61.71 | -2.34% | 176,615 | 0.34 |
| Sep 30, 2026 | 63.50 | 65.00 | 63.00 | 64.00 | 63.19 | 0.00% | 177,328 | 0.34 |
| Sep 29, 2026 | 62.50 | 64.00 | 62.00 | 64.00 | 63.19 | +1.59% | 379,866 | 0.72 |
| Sep 28, 2026 | 65.00 | 66.00 | 61.50 | 63.00 | 62.20 | -3.08% | 718,075 | 1.38 |
| Sep 25, 2026 | 65.00 | 66.00 | 64.00 | 65.00 | 64.17 | -0.61% | 298,012 | 0.57 |
| Sep 24, 2026 | 66.50 | 67.00 | 64.00 | 65.40 | 64.57 | -2.39% | 471,560 | 0.90 |
| Sep 23, 2026 | 68.50 | 70.00 | 67.00 | 67.00 | 66.15 | -1.76% | 373,650 | 0.72 |
| Sep 22, 2026 | 68.50 | 70.00 | 67.00 | 68.20 | 67.33 | -1.16% | 290,294 | 0.56 |
| Sep 21, 2026 | 70.50 | 71.00 | 69.00 | 69.00 | 68.12 | -2.13% | 674,539 | 1.30 |
| Sep 18, 2026 | 68.00 | 72.00 | 68.00 | 70.50 | 69.60 | +3.68% | 418,827 | 0.81 |
| Sep 17, 2026 | 67.00 | 69.00 | 65.00 | 68.00 | 67.14 | +0.89% | 931,752 | 1.85 |
| Sep 16, 2026 | 67.00 | 68.00 | 65.00 | 67.40 | 66.54 | +0.60% | 709,892 | 1.42 |
| Sep 15, 2026 | 67.00 | 68.00 | 66.00 | 67.00 | 66.15 | -2.05% | 252,490 | 0.50 |
| Sep 14, 2026 | 70.00 | 71.00 | 66.00 | 68.40 | 67.53 | -3.66% | 775,207 | 1.55 |
| Sep 11, 2026 | 70.50 | 71.40 | 68.00 | 71.00 | 70.10 | +0.71% | 231,370 | 0.46 |
| Sep 10, 2026 | 73.00 | 74.00 | 70.00 | 70.50 | 69.60 | -3.43% | 457,125 | 0.91 |
| Sep 09, 2026 | 73.00 | 74.00 | 72.00 | 73.00 | 72.07 | -0.68% | 50,534 | 0.10 |
| Sep 08, 2026 | 73.50 | 74.00 | 73.00 | 73.50 | 72.57 | 0.00% | 170,647 | 0.31 |
| Sep 07, 2026 | 74.00 | 75.00 | 73.00 | 73.50 | 72.57 | -0.68% | 314,345 | 0.55 |
| Sep 04, 2026 | 75.00 | 76.00 | 73.00 | 74.00 | 73.06 | -2.63% | 413,523 | 0.72 |
| Sep 03, 2026 | 73.00 | 77.00 | 73.00 | 76.00 | 75.03 | +4.68% | 679,030 | 1.17 |
