Education
About Us
Working with TipRanks
Follow Us
BlackRock Throgmorton Trust PLC GBP (GB:THRG)
LSE:THRG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
576.00
580.00
567.22
570.00
570.00
-1.21%
293,149
0.88
May 21, 2025
578.00
581.00
573.00
577.00
577.00
-0.52%
203,152
0.61
May 20, 2025
578.00
584.00
577.19
580.00
580.00
+0.35%
245,684
0.74
May 19, 2025
572.00
579.00
570.00
578.00
578.00
0.00%
149,410
0.45
May 16, 2025
574.00
578.00
571.70
578.00
578.00
+1.05%
201,699
0.60
May 15, 2025
570.00
578.00
568.75
572.00
572.00
0.00%
183,121
0.54
May 14, 2025
572.00
576.00
568.81
572.00
572.00
-0.17%
227,362
0.67
May 13, 2025
573.00
575.40
569.46
573.00
573.00
+0.70%
350,543
1.03
May 12, 2025
567.00
581.00
567.00
569.00
569.00
+0.18%
183,639
0.53
May 09, 2025
568.00
572.11
567.00
568.00
568.00
-0.18%
274,401
0.79
May 08, 2025
560.00
570.00
560.00
569.00
569.00
+1.07%
382,812
1.10
May 07, 2025
556.00
563.00
554.00
563.00
563.00
+0.18%
163,251
0.47
May 06, 2025
555.00
564.00
548.00
562.00
562.00
+0.72%
544,104
1.58
May 02, 2025
551.00
560.00
547.62
558.00
558.00
+1.27%
193,326
0.56
May 01, 2025
543.00
551.00
540.47
551.00
551.00
+1.85%
176,602
0.51
Apr 30, 2025
538.00
543.00
532.00
541.00
541.00
+0.56%
309,803
0.90
Apr 29, 2025
534.00
540.00
532.20
538.00
538.00
+0.75%
266,732
0.76
Apr 28, 2025
530.00
536.00
529.00
534.00
534.00
+1.52%
238,893
0.68
Apr 25, 2025
527.00
529.00
520.88
526.00
526.00
0.00%
274,712
0.78
Apr 24, 2025
522.00
529.00
520.00
526.00
526.00
0.00%
359,414
1.01
Apr 23, 2025
525.00
530.00
519.00
526.00
526.00
+2.33%
158,294
0.44
Apr 22, 2025
514.00
516.20
508.00
514.00
514.00
-0.19%
257,095
0.71
Apr 17, 2025
513.00
518.00
508.00
515.00
515.00
-0.39%
118,450
0.32
Apr 16, 2025
509.00
517.00
505.86
517.00
517.00
+0.98%
293,139
0.78
Apr 15, 2025
505.00
514.00
502.63
512.00
512.00
+2.40%
304,498
0.81
Apr 14, 2025
502.00
505.00
495.61
500.00
500.00
+1.94%
264,214
0.69
Apr 11, 2025
494.00
495.45
481.38
490.50
490.50
+0.10%
339,438
0.89
Apr 10, 2025
507.00
514.00
489.30
490.00
490.00
+3.81%
703,209
1.86
Apr 09, 2025
475.00
479.00
465.84
472.00
472.00
-2.58%
239,165
0.62
Apr 08, 2025
475.50
491.00
472.10
484.50
484.50
+3.30%
418,270
1.08
Apr 07, 2025
474.00
489.50
454.00
469.00
469.00
-4.09%
585,605
1.51
Apr 04, 2025
514.00
516.00
483.00
489.00
489.00
-4.86%
680,611
1.78
Apr 03, 2025
516.00
522.00
510.00
514.00
514.00
-2.28%
457,024
1.20
Apr 02, 2025
527.00
530.00
518.00
526.00
526.00
-0.75%
366,864
0.96
Apr 01, 2025
530.00
534.00
527.00
530.00
530.00
+0.57%
236,989
0.62
Mar 31, 2025
532.00
534.00
523.00
527.00
527.00
-2.41%
290,865
0.76
Mar 28, 2025
548.00
548.00
537.42
540.00
540.00
-0.37%
255,652
0.67
Mar 27, 2025
543.00
556.00
540.00
542.00
542.00
-0.91%
194,458
0.51
Mar 26, 2025
556.00
556.00
546.00
547.00
547.00
-0.18%
229,696
0.60
Mar 25, 2025
540.00
552.00
540.00
548.00
548.00
+0.55%
429,831
1.12
Mar 24, 2025
543.00
552.00
541.10
545.00
545.00
+0.37%
381,766
0.99
Mar 21, 2025
551.00
551.00
543.00
543.00
543.00
-1.63%
453,103
1.17
Mar 20, 2025
555.00
556.00
546.94
552.00
552.00
0.00%
509,775
1.33
Mar 19, 2025
546.00
552.00
544.00
552.00
552.00
+0.73%
411,541
1.07
Mar 18, 2025
547.00
549.38
542.80
548.00
548.00
+0.18%
314,537
0.82
Mar 17, 2025
541.00
547.00
537.00
547.00
547.00
+1.11%
376,494
0.99
Mar 14, 2025
534.00
541.00
530.73
541.00
541.00
+1.50%
434,002
1.14
Mar 13, 2025
531.00
533.00
529.02
533.00
533.00
-0.56%
355,924
0.94
Mar 12, 2025
530.00
536.00
528.17
536.00
536.00
+1.13%
417,931
1.11
Mar 11, 2025
537.00
539.00
527.70
530.00
530.00
-1.12%
486,320
1.31
Rows: