TipRanks
Go Ultimate55% OFF

Thungela Resources Limited (TGA) Historical Prices

GB:TGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026638.00647.00600.00600.00600.00-3.38%363,0661.26
Oct 29, 2026653.00653.00620.00621.00621.00-4.17%240,1830.83
Oct 28, 2026640.00683.00640.00648.00648.00+0.78%408,4771.44
Oct 27, 2026671.00692.00643.00643.00643.00-4.03%509,2181.82
Oct 26, 2026682.00689.00669.00670.00670.00-1.76%226,6200.81
Oct 23, 2026657.00694.00657.00682.00682.00+3.65%390,6821.41
Oct 22, 2026630.00664.00625.00658.00658.00+3.62%266,5880.96
Oct 21, 2026621.00651.00616.08635.00635.00+2.58%212,0500.77
Oct 20, 2026606.00635.00600.00619.00619.00+2.15%550,3841.98
Oct 19, 2026630.00632.35603.00606.00606.00-3.04%363,7611.32
Oct 16, 2026615.00628.00612.00625.00625.00+1.63%210,4440.76
Oct 15, 2026615.00626.00601.68615.00615.00-1.76%250,7150.91
Oct 14, 2026630.00653.00621.00626.00626.00+1.46%352,9861.29
Oct 13, 2026600.00628.00591.00617.00617.00+3.01%322,6441.19
Oct 12, 2026595.00614.00568.62599.00599.00+1.53%306,3451.12
Oct 09, 2026600.00601.00565.00590.00590.00+0.17%216,4460.78
Oct 08, 2026597.00604.00580.88589.00589.00+0.51%439,7221.59
Oct 07, 2026567.00590.00557.00586.00586.00+5.02%349,8581.27
Oct 06, 2026575.00575.00552.00558.00558.00-2.96%368,3211.33
Oct 05, 2026575.00580.00562.00575.00575.00+0.70%172,8960.60
Oct 02, 2026530.00579.00530.00571.00571.00+7.74%557,1851.99
Oct 01, 2026537.00543.15524.00530.00530.00-1.12%332,8721.20
Sep 30, 2026539.00545.00519.55536.00536.00-0.37%294,2611.07
Sep 29, 2026551.00557.00532.00538.00538.00-2.36%221,6650.80
Sep 28, 2026544.00557.00533.00551.00551.00+3.57%309,6591.11
Sep 25, 2026562.00562.00527.00532.00532.00-3.10%170,3200.60
Sep 24, 2026556.00561.00546.00549.00549.00-1.96%124,5380.43
Sep 23, 2026540.00566.00529.00560.00560.00+3.70%502,1011.78
Sep 22, 2026543.00560.00530.00540.00540.00-2.17%255,1880.88
Sep 21, 2026578.00585.00549.14552.00552.00-2.82%207,2750.71
Sep 18, 2026595.00597.00562.00568.00568.00-4.22%258,9160.89
Sep 17, 2026628.00628.00574.00593.00593.00-2.44%352,0031.22
Sep 16, 2026632.00649.00629.00633.00607.81-0.94%277,7070.97
Sep 15, 2026659.00662.22622.00639.00613.57-2.74%289,3881.01
Sep 14, 2026665.00680.00649.62657.00630.85+0.46%500,1301.76
Sep 11, 2026680.00688.00646.00654.00627.97-3.40%430,0391.51
Sep 10, 2026668.00687.00661.00677.00650.06+1.20%432,1731.52
Sep 09, 2026655.00680.00649.00669.00642.38+2.92%266,7450.94
Sep 08, 2026627.00660.00626.70650.00624.13+3.83%218,2690.77
Sep 07, 2026641.00653.00625.00626.00601.09-1.88%263,2530.93
Sep 04, 2026618.00644.76610.00638.00612.61+3.40%270,5560.96
Sep 03, 2026605.00630.00600.00617.00592.45+4.05%345,1391.23
Sep 02, 2026585.00612.00584.00593.00569.40+3.13%358,1221.29
Sep 01, 2026582.00592.00551.00575.00552.12+1.23%388,6171.42
Aug 31, 2026568.00590.00555.00568.00545.40+0.00%00.00
Aug 28, 2026566.00590.00555.00568.00545.40+1.43%267,5360.98
Aug 27, 2026550.00573.00549.00560.00537.71+2.00%125,5660.46
Aug 26, 2026535.00563.00531.08549.00527.15+1.29%163,9640.60
Aug 25, 2026551.00573.60540.00542.00520.43-1.81%153,1390.56
Aug 24, 2026539.00573.00536.00552.00530.03+4.35%310,4551.14