Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
597.00
604.00
580.88
589.00
589.00
+0.51%
439,722
1.59
Oct 07, 2026
567.00
590.00
557.00
586.00
586.00
+5.02%
349,858
1.27
Oct 06, 2026
575.00
575.00
552.00
558.00
558.00
-2.96%
368,321
1.33
Oct 05, 2026
575.00
580.00
562.00
575.00
575.00
+0.70%
172,896
0.60
Oct 02, 2026
530.00
579.00
530.00
571.00
571.00
+7.74%
557,185
1.99
Oct 01, 2026
537.00
543.15
524.00
530.00
530.00
-1.12%
332,872
1.20
Sep 30, 2026
539.00
545.00
519.55
536.00
536.00
-0.37%
294,261
1.07
Sep 29, 2026
551.00
557.00
532.00
538.00
538.00
-2.36%
221,665
0.80
Sep 28, 2026
544.00
557.00
533.00
551.00
551.00
+3.57%
309,659
1.11
Sep 25, 2026
562.00
562.00
527.00
532.00
532.00
-3.10%
170,320
0.60
Sep 24, 2026
556.00
561.00
546.00
549.00
549.00
-1.96%
124,538
0.43
Sep 23, 2026
540.00
566.00
529.00
560.00
560.00
+3.70%
502,101
1.78
Sep 22, 2026
543.00
560.00
530.00
540.00
540.00
-2.17%
255,188
0.88
Sep 21, 2026
578.00
585.00
549.14
552.00
552.00
-2.82%
207,275
0.71
Sep 18, 2026
595.00
597.00
562.00
568.00
568.00
-4.22%
258,916
0.89
Sep 17, 2026
628.00
628.00
574.00
593.00
593.00
-2.44%
352,003
1.22
Sep 16, 2026
632.00
649.00
629.00
633.00
607.81
-0.94%
277,707
0.97
Sep 15, 2026
659.00
662.22
622.00
639.00
613.57
-2.74%
289,388
1.01
Sep 14, 2026
665.00
680.00
649.62
657.00
630.85
+0.46%
500,130
1.76
Sep 11, 2026
680.00
688.00
646.00
654.00
627.97
-3.40%
430,039
1.51
Sep 10, 2026
668.00
687.00
661.00
677.00
650.06
+1.20%
432,173
1.52
Sep 09, 2026
655.00
680.00
649.00
669.00
642.38
+2.92%
266,745
0.94
Sep 08, 2026
627.00
660.00
626.70
650.00
624.13
+3.83%
218,269
0.77
Sep 07, 2026
641.00
653.00
625.00
626.00
601.09
-1.88%
263,253
0.93
Sep 04, 2026
618.00
644.76
610.00
638.00
612.61
+3.40%
270,556
0.96
Sep 03, 2026
605.00
630.00
600.00
617.00
592.45
+4.05%
345,139
1.23
Sep 02, 2026
585.00
612.00
584.00
593.00
569.40
+3.13%
358,122
1.29
Sep 01, 2026
582.00
592.00
551.00
575.00
552.12
+1.23%
388,617
1.42
Aug 31, 2026
568.00
590.00
555.00
568.00
545.40
0.00%
0
0.00
Aug 28, 2026
566.00
590.00
555.00
568.00
545.40
+1.43%
267,536
0.98
Aug 27, 2026
550.00
573.00
549.00
560.00
537.71
+2.00%
125,566
0.46
Aug 26, 2026
535.00
563.00
531.08
549.00
527.15
+1.29%
163,964
0.60
Aug 25, 2026
551.00
573.60
540.00
542.00
520.43
-1.81%
153,139
0.56
Aug 24, 2026
539.00
573.00
536.00
552.00
530.03
+4.35%
310,455
1.14
Aug 21, 2026
525.00
553.00
525.00
529.00
507.95
+0.76%
325,389
1.18
Aug 20, 2026
535.00
549.00
525.00
525.00
504.11
+0.19%
165,556
0.61
Aug 19, 2026
511.00
535.00
507.81
524.00
503.15
+3.35%
186,437
0.68
Aug 18, 2026
500.00
529.00
496.40
507.00
486.82
+2.42%
383,143
1.41
Aug 17, 2026
453.00
506.00
453.00
495.00
475.30
+10.61%
654,502
2.44
Aug 14, 2026
450.50
455.00
435.00
447.50
429.69
-1.21%
135,492
0.50
Aug 13, 2026
470.00
470.00
446.00
453.00
434.97
-2.79%
85,655
0.31
Aug 12, 2026
468.50
489.50
459.00
466.00
447.46
-1.69%
384,230
1.43
Aug 11, 2026
465.00
484.00
464.50
474.00
455.14
+3.38%
226,487
0.84
Aug 10, 2026
459.00
463.50
450.11
458.50
440.25
+2.34%
75,788
0.28
Aug 07, 2026
450.00
465.00
423.05
448.00
430.17
+0.67%
321,503
1.21
Aug 06, 2026
438.00
448.50
435.00
445.00
427.29
+1.60%
90,110
0.34
Aug 05, 2026
441.00
442.00
429.90
438.00
420.57
+0.69%
116,144
0.43
Aug 04, 2026
430.50
447.50
427.00
435.00
417.69
+0.46%
180,727
0.68
Aug 03, 2026
452.00
454.50
421.50
433.00
415.77
-4.10%
324,902
1.22
Jul 31, 2026
457.00
467.12
448.50
451.50
433.53
-1.42%
112,405
0.42
Rows: