Education
About Us
Working with TipRanks
Follow Us
Thungela Resources Limited (GB:TGA)
:TGA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
340.00
345.00
335.00
339.00
339.00
-0.29%
231,980
0.93
Oct 31, 2025
342.50
344.50
336.19
340.00
340.00
-0.15%
122,987
0.49
Oct 30, 2025
340.50
344.00
336.85
340.50
340.50
+0.89%
114,026
0.45
Oct 29, 2025
332.50
342.50
332.50
337.50
337.50
+1.96%
195,904
0.77
Oct 28, 2025
325.00
331.00
319.00
331.00
331.00
+0.91%
196,567
0.77
Oct 27, 2025
332.00
336.50
323.00
328.00
328.00
-1.50%
255,403
1.01
Oct 24, 2025
334.50
336.74
325.50
333.00
333.00
+0.30%
178,256
0.70
Oct 23, 2025
320.00
335.00
320.00
332.00
332.00
+3.91%
313,093
1.20
Oct 22, 2025
332.50
332.50
318.00
319.50
319.50
-2.29%
428,666
1.66
Oct 21, 2025
345.00
345.00
323.00
327.00
327.00
-4.80%
625,551
2.47
Oct 20, 2025
350.00
356.00
337.00
343.50
343.50
-1.29%
391,433
1.53
Oct 17, 2025
360.50
361.00
347.00
348.00
348.00
-4.40%
548,626
2.14
Oct 16, 2025
369.50
371.00
358.56
364.00
364.00
-1.89%
156,210
0.60
Oct 15, 2025
370.00
373.00
368.50
371.00
371.00
+0.82%
125,521
0.48
Oct 14, 2025
367.00
372.15
365.50
368.00
368.00
-0.54%
162,925
0.62
Oct 13, 2025
368.50
371.00
360.50
370.00
370.00
+1.65%
216,992
0.83
Oct 10, 2025
383.00
384.00
364.00
364.00
364.00
-4.71%
437,129
1.69
Oct 09, 2025
373.50
395.08
373.00
382.00
382.00
+2.28%
585,873
2.28
Oct 08, 2025
380.00
384.00
369.00
373.50
373.50
-1.19%
221,901
0.82
Oct 07, 2025
380.00
380.00
370.50
378.00
378.00
+0.27%
239,683
0.87
Oct 06, 2025
377.50
383.00
370.50
377.00
377.00
+0.40%
394,519
1.44
Oct 03, 2025
372.00
377.00
368.50
375.50
375.50
+2.04%
171,445
0.62
Oct 02, 2025
380.00
380.00
365.00
368.00
368.00
-1.34%
199,894
0.73
Oct 01, 2025
379.00
392.00
370.00
373.00
373.00
-0.93%
365,879
1.33
Sep 30, 2025
384.00
384.00
365.00
376.50
376.50
-0.13%
299,148
1.08
Sep 29, 2025
378.00
381.00
372.17
377.00
377.00
+0.13%
114,086
0.40
Sep 26, 2025
384.50
385.50
364.00
376.50
376.50
-0.40%
215,212
0.77
Sep 25, 2025
388.00
389.00
374.50
378.00
378.00
-2.45%
259,537
0.93
Sep 24, 2025
374.00
389.50
373.50
387.50
387.50
+4.03%
247,594
0.85
Sep 23, 2025
382.00
382.00
367.00
372.50
372.50
-0.40%
125,031
0.42
Sep 22, 2025
371.00
383.88
367.00
374.00
374.00
+2.05%
223,232
0.76
Sep 19, 2025
366.00
372.80
363.50
366.50
366.50
-0.27%
119,569
0.41
Sep 18, 2025
379.00
379.00
364.39
367.50
367.50
-1.37%
340,345
1.17
Sep 17, 2025
368.00
381.00
368.00
381.00
372.60
+5.72%
174,720
0.60
Sep 16, 2025
368.00
375.00
362.87
368.50
360.38
+2.53%
232,763
0.80
Sep 15, 2025
370.50
376.00
364.52
367.50
359.40
+1.43%
154,696
0.53
Sep 12, 2025
366.50
372.00
365.50
370.50
362.33
+3.51%
283,544
0.97
Sep 11, 2025
391.50
391.50
363.00
366.00
357.93
-4.16%
641,227
2.24
Sep 10, 2025
400.50
400.50
387.00
390.50
381.89
+1.35%
85,235
0.29
Sep 09, 2025
405.00
405.00
393.73
394.00
385.31
+2.12%
237,527
0.81
Sep 08, 2025
414.00
416.00
394.50
394.50
385.80
-0.40%
98,967
0.33
Sep 05, 2025
402.00
412.50
396.00
405.00
396.07
+2.89%
206,791
0.70
Sep 04, 2025
402.50
404.00
388.50
402.50
393.62
+3.41%
137,590
0.46
Sep 03, 2025
390.00
400.50
390.00
398.00
389.22
+3.82%
131,050
0.43
Sep 02, 2025
394.50
399.50
385.00
392.00
383.36
+1.61%
177,725
0.58
Sep 01, 2025
392.50
405.50
390.00
394.50
385.80
+3.30%
151,390
0.49
Aug 29, 2025
394.00
394.00
381.50
390.50
381.89
+2.12%
143,540
0.47
Aug 28, 2025
404.00
405.00
385.78
391.00
382.38
+0.08%
167,088
0.55
Aug 27, 2025
415.00
416.00
394.50
399.50
390.69
-0.36%
235,618
0.78
Aug 26, 2025
405.00
415.00
395.89
410.00
400.96
+4.03%
261,952
0.86
Rows: