Want to see GB:TEAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
15.50
15.00
14.90
14.75
14.75
-4.84%
120,008
2.43
Sep 11, 2026
15.50
15.25
15.00
15.50
15.50
0.00%
72,504
1.44
Sep 10, 2026
15.50
15.00
15.00
15.50
15.50
0.00%
28
<0.01
Sep 09, 2026
15.50
15.26
15.00
15.50
15.50
0.00%
1,125
0.02
Sep 08, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Sep 07, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
2,019
0.04
Sep 04, 2026
15.50
15.58
15.00
15.50
15.50
0.00%
45
<0.01
Sep 03, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Sep 02, 2026
15.50
15.50
15.25
15.50
15.50
0.00%
587,501
12.36
Sep 01, 2026
15.50
15.48
15.01
15.50
15.50
0.00%
19,525
0.41
Aug 31, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Aug 28, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Aug 27, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
167
<0.01
Aug 26, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Aug 25, 2026
15.50
15.01
15.01
15.50
15.50
0.00%
28
<0.01
Aug 24, 2026
15.50
15.50
15.00
15.50
15.50
0.00%
11,739
0.20
Aug 21, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
473
<0.01
Aug 20, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
3,391
0.05
Aug 19, 2026
15.50
16.00
15.53
15.50
15.50
0.00%
3,321
0.05
Aug 18, 2026
15.50
15.55
15.00
15.50
15.50
0.00%
10,031
0.16
Aug 17, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Aug 14, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Aug 13, 2026
15.50
15.58
15.00
15.50
15.50
0.00%
19,300
0.31
Aug 12, 2026
15.50
15.62
15.01
15.50
15.50
0.00%
53,525
0.83
Aug 11, 2026
15.50
15.64
15.64
15.50
15.50
0.00%
63,938
0.92
Aug 10, 2026
15.50
15.80
15.10
15.50
15.50
0.00%
83,002
1.18
Aug 07, 2026
15.50
15.73
15.00
15.50
15.50
0.00%
175,129
2.58
Aug 06, 2026
15.50
15.50
15.00
15.50
15.50
0.00%
124,778
1.82
Aug 05, 2026
15.50
15.80
15.00
15.50
15.50
0.00%
12,770
0.19
Aug 04, 2026
15.50
15.80
15.80
15.50
15.50
0.00%
63,265
0.94
Aug 03, 2026
15.50
15.25
15.25
15.50
15.50
0.00%
14,625
0.20
Jul 31, 2026
15.50
15.80
15.80
15.50
15.50
0.00%
11
<0.01
Jul 30, 2026
15.50
15.88
15.88
15.50
15.50
0.00%
944
0.01
Jul 29, 2026
15.50
16.00
15.88
15.50
15.50
0.00%
84,383
1.12
Jul 28, 2026
15.50
16.00
16.00
15.50
15.50
0.00%
20,119
0.26
Jul 27, 2026
15.50
15.99
15.10
15.50
15.50
0.00%
29,772
0.37
Jul 24, 2026
15.50
15.50
15.10
15.50
15.50
0.00%
60,585
0.76
Jul 23, 2026
15.50
15.55
15.50
15.50
15.50
0.00%
315,582
4.22
Jul 22, 2026
15.50
15.50
15.00
15.50
15.50
0.00%
5,060
0.07
Jul 21, 2026
15.50
15.60
15.00
15.50
15.50
0.00%
57,278
0.77
Jul 20, 2026
15.50
16.00
15.00
15.50
15.50
-3.13%
146,961
2.00
Jul 17, 2026
16.50
16.00
15.25
16.00
16.00
-3.03%
35,107
0.48
Jul 16, 2026
16.50
16.01
16.01
16.50
16.50
0.00%
16,895
0.23
Jul 15, 2026
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Jul 14, 2026
16.50
16.01
16.01
16.50
16.50
0.00%
9,370
0.12
Jul 13, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
15,000
0.19
Jul 10, 2026
16.50
16.00
16.00
16.50
16.50
0.00%
9
<0.01
Jul 09, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
372
<0.01
Jul 08, 2026
16.50
16.50
16.01
16.50
16.50
0.00%
7,058
0.09
Jul 07, 2026
16.50
16.25
15.60
16.50
16.50
0.00%
50,235
0.64
Rows: