Want to see GB:SYS1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
336.00
339.48
334.48
336.00
336.00
0.00%
16,588
0.56
Sep 04, 2026
335.00
338.73
332.00
336.00
336.00
+0.30%
601
0.02
Sep 03, 2026
335.00
340.00
340.00
335.00
335.00
0.00%
9
<0.01
Sep 02, 2026
335.00
340.00
330.00
335.00
335.00
0.00%
7,761
0.26
Sep 01, 2026
335.00
340.00
330.00
335.00
335.00
0.00%
2,208
0.07
Aug 31, 2026
335.00
330.00
330.00
335.00
335.00
0.00%
0
0.00
Aug 28, 2026
335.00
330.00
330.00
335.00
335.00
0.00%
54
<0.01
Aug 27, 2026
335.00
340.00
331.03
335.00
335.00
0.00%
11,915
0.37
Aug 26, 2026
335.00
340.00
330.00
335.00
335.00
0.00%
1,207
0.04
Aug 25, 2026
335.00
340.00
330.75
335.00
335.00
0.00%
1,614
0.05
Aug 24, 2026
330.00
340.00
324.00
335.00
335.00
+1.52%
27,225
0.84
Aug 21, 2026
330.00
333.60
328.00
330.00
330.00
0.00%
14,378
0.45
Aug 20, 2026
330.00
336.00
324.00
330.00
330.00
0.00%
22,506
0.71
Aug 19, 2026
325.00
330.00
320.00
330.00
330.00
+1.54%
1,792
0.06
Aug 18, 2026
325.00
330.00
320.00
325.00
325.00
0.00%
2,918
0.09
Aug 17, 2026
325.00
330.00
325.00
325.00
325.00
0.00%
1,677
0.05
Aug 14, 2026
325.00
330.00
328.00
325.00
325.00
0.00%
501
0.02
Aug 13, 2026
325.00
330.00
320.00
325.00
325.00
0.00%
4
<0.01
Aug 12, 2026
325.00
330.00
328.00
325.00
325.00
0.00%
1,519
0.05
Aug 11, 2026
325.00
330.00
320.00
325.00
325.00
0.00%
9,685
0.30
Aug 10, 2026
325.00
330.00
325.00
325.00
325.00
0.00%
7,597
0.24
Aug 07, 2026
325.00
329.99
326.40
325.00
325.00
0.00%
1,256
0.04
Aug 06, 2026
325.00
330.00
320.00
325.00
325.00
0.00%
3,411
0.11
Aug 05, 2026
325.00
330.00
320.60
325.00
325.00
0.00%
1,172
0.04
Aug 04, 2026
325.00
330.00
320.00
325.00
325.00
0.00%
1,200
0.04
Aug 03, 2026
325.00
330.00
320.00
325.00
325.00
0.00%
37,590
1.19
Jul 31, 2026
325.00
330.00
320.00
325.00
325.00
0.00%
3,709
0.12
Jul 30, 2026
338.00
346.00
323.10
325.00
325.00
-5.80%
18,554
0.59
Jul 29, 2026
345.00
350.00
340.00
345.00
345.00
0.00%
9,518
0.30
Jul 28, 2026
345.00
350.00
340.00
345.00
345.00
0.00%
8,549
0.23
Jul 27, 2026
345.00
350.00
340.00
345.00
345.00
0.00%
11,083
0.29
Jul 24, 2026
345.00
350.00
340.00
345.00
345.00
0.00%
9,808
0.26
Jul 23, 2026
345.00
350.00
341.75
345.00
345.00
+0.29%
11,971
0.32
Jul 22, 2026
328.00
350.00
320.00
344.00
344.00
+4.88%
36,300
0.98
Jul 21, 2026
328.00
336.00
320.00
328.00
328.00
0.00%
1,213,414
66.72
Jul 20, 2026
328.00
333.70
323.36
328.00
328.00
0.00%
17,975
1.00
Jul 17, 2026
325.00
340.00
320.00
328.00
328.00
+0.92%
11,614
0.65
Jul 16, 2026
325.00
330.00
325.00
325.00
325.00
0.00%
28,430
1.63
Jul 15, 2026
325.00
332.00
320.00
325.00
325.00
0.00%
45,542
2.66
Jul 14, 2026
315.00
327.00
319.00
325.00
325.00
+3.17%
49,280
2.97
Jul 13, 2026
308.00
316.00
300.00
315.00
315.00
+3.28%
32,050
1.97
Jul 10, 2026
305.00
301.21
301.21
305.00
305.00
0.00%
5,000
0.31
Jul 09, 2026
305.00
310.00
300.00
305.00
305.00
0.00%
2,970
0.18
Jul 08, 2026
319.00
320.00
300.00
305.00
305.00
-2.56%
27,094
1.66
Jul 07, 2026
312.00
313.50
310.00
313.00
313.00
+0.32%
15,237
0.88
Jul 06, 2026
312.00
314.00
310.00
312.00
312.00
0.00%
7,389
0.42
Jul 03, 2026
312.00
312.40
306.00
312.00
312.00
0.00%
3,866
0.22
Jul 02, 2026
312.00
310.00
310.00
312.00
312.00
0.00%
27
<0.01
Jul 01, 2026
312.00
314.00
310.00
312.00
312.00
0.00%
6,784
0.38
Jun 30, 2026
311.00
314.00
310.00
312.00
312.00
+0.32%
13,119
0.75
Rows: