Want to see GB:SYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
35.50
36.00
35.13
35.50
35.50
0.00%
10,477
0.11
Oct 26, 2026
35.50
36.00
35.11
35.50
35.50
0.00%
43,784
0.44
Oct 23, 2026
36.50
37.00
35.30
35.50
35.50
-2.74%
43,355
0.43
Oct 22, 2026
36.50
37.00
36.00
36.50
36.50
0.00%
27,851
0.27
Oct 21, 2026
36.50
36.02
36.02
36.50
36.50
0.00%
2,500
0.02
Oct 20, 2026
37.50
38.00
36.02
36.50
36.50
-2.67%
53,773
0.47
Oct 19, 2026
37.50
38.00
37.02
37.50
37.50
0.00%
39,344
0.31
Oct 16, 2026
38.00
38.40
37.00
37.50
37.50
-1.32%
70,339
0.55
Oct 15, 2026
39.00
40.00
37.25
38.00
38.00
-2.56%
58,337
0.45
Oct 14, 2026
39.00
40.00
38.00
39.00
39.00
0.00%
139,913
1.08
Oct 13, 2026
33.50
39.80
33.00
39.00
39.00
+16.42%
461,608
3.72
Oct 12, 2026
33.00
34.80
32.00
33.50
33.50
+1.52%
73,469
0.56
Oct 09, 2026
33.00
32.70
32.60
33.00
33.00
0.00%
29,500
0.21
Oct 08, 2026
33.00
33.95
32.36
33.00
33.00
0.00%
6,822
0.05
Oct 07, 2026
34.00
34.75
32.00
33.00
33.00
-2.94%
148,780
1.02
Oct 06, 2026
34.50
35.00
33.50
34.00
34.00
-1.45%
90,886
0.62
Oct 05, 2026
34.50
35.00
33.00
34.50
34.50
0.00%
160,738
1.04
Oct 02, 2026
33.00
35.00
32.00
34.50
34.50
+4.55%
368,300
2.38
Oct 01, 2026
30.50
33.70
31.00
33.00
33.00
+6.45%
298,378
1.96
Sep 30, 2026
30.00
31.00
30.15
31.00
31.00
+3.33%
228,765
1.54
Sep 29, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
408,326
2.86
Sep 28, 2026
30.00
30.18
29.00
30.00
30.00
0.00%
4,857
0.03
Sep 25, 2026
30.00
30.40
29.50
30.00
30.00
0.00%
39,068
0.27
Sep 24, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
1,134
<0.01
Sep 23, 2026
30.00
31.00
29.30
30.00
30.00
0.00%
19,942
0.14
Sep 22, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
234,977
1.69
Sep 21, 2026
30.00
30.20
29.00
30.00
30.00
0.00%
217,064
1.60
Sep 18, 2026
29.00
30.70
29.00
30.00
30.00
+3.45%
322,724
2.48
Sep 17, 2026
26.00
30.50
26.00
29.00
29.00
+16.00%
550,963
4.53
Sep 16, 2026
25.50
26.00
25.00
25.00
25.00
-1.96%
48,005
0.40
Sep 15, 2026
25.50
26.00
24.00
25.50
25.50
0.00%
34,793
0.29
Sep 14, 2026
25.50
26.00
25.22
25.50
25.50
0.00%
2,693
0.02
Sep 11, 2026
25.50
26.00
24.00
25.50
25.50
+2.82%
257,177
2.18
Sep 10, 2026
27.50
27.05
24.80
24.80
24.80
-9.82%
142,755
1.23
Sep 09, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
313
<0.01
Sep 08, 2026
28.50
29.00
27.00
27.50
27.50
-5.17%
208,103
1.84
Sep 07, 2026
29.50
30.00
28.00
29.00
29.00
-1.69%
30,284
0.27
Sep 04, 2026
29.50
30.00
30.00
29.50
29.50
0.00%
17
<0.01
Sep 03, 2026
29.50
30.00
30.00
29.50
29.50
0.00%
169
<0.01
Sep 02, 2026
29.50
29.50
29.40
29.50
29.50
0.00%
499
<0.01
Sep 01, 2026
29.50
29.90
29.00
29.50
29.50
0.00%
18,665
0.16
Aug 31, 2026
29.50
29.70
29.30
29.50
29.50
0.00%
0
0.00
Aug 28, 2026
29.50
29.54
29.05
29.50
29.50
0.00%
22,023
0.19
Aug 27, 2026
29.50
29.55
29.05
29.50
29.50
0.00%
12,685
0.11
Aug 26, 2026
29.50
30.00
29.06
29.50
29.50
0.00%
40,365
0.35
Aug 25, 2026
30.50
31.00
29.00
29.50
29.50
-3.28%
126,017
1.12
Aug 24, 2026
30.50
30.33
30.10
30.50
30.50
0.00%
116,000
1.04
Aug 21, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
5,158
0.05
Aug 20, 2026
30.50
30.01
30.01
30.50
30.50
0.00%
5,932
0.05
Aug 19, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
230
<0.01
Rows: