Want to see GB:SYNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
126.60
127.00
126.20
127.00
127.00
+0.16%
116,708
0.09
Oct 27, 2026
127.00
128.80
126.60
126.80
126.80
+0.48%
158,857
0.12
Oct 26, 2026
127.40
129.00
124.40
126.20
126.20
-0.94%
443,236
0.34
Oct 23, 2026
128.60
129.30
127.40
127.40
127.40
-0.93%
532,166
0.40
Oct 22, 2026
127.80
130.00
127.20
128.60
128.60
+0.31%
152,284
0.12
Oct 21, 2026
128.80
131.60
128.00
128.20
128.20
-0.31%
276,454
0.21
Oct 20, 2026
130.80
131.60
128.28
128.60
128.60
0.00%
2,355,665
1.83
Oct 19, 2026
128.60
131.80
127.60
128.60
128.60
-0.31%
369,216
0.29
Oct 16, 2026
125.00
130.00
124.00
129.00
129.00
+2.71%
405,866
0.31
Oct 15, 2026
123.20
125.60
123.00
125.60
125.60
+1.29%
466,327
0.36
Oct 14, 2026
123.40
124.31
123.00
124.00
124.00
+0.32%
94,568
0.07
Oct 13, 2026
123.60
124.00
123.36
123.60
123.60
-0.32%
99,814
0.08
Oct 12, 2026
123.00
124.35
123.00
124.00
124.00
+0.65%
90,991
0.07
Oct 09, 2026
123.00
124.80
123.00
123.20
123.20
+0.33%
705,321
0.54
Oct 08, 2026
122.40
123.47
122.20
122.80
122.80
+0.33%
216,875
0.16
Oct 07, 2026
125.80
126.00
122.00
122.40
122.40
+0.33%
161,569
0.12
Oct 06, 2026
124.00
124.40
122.00
122.00
122.00
0.00%
295,575
0.22
Oct 05, 2026
121.80
123.80
121.60
122.00
122.00
0.00%
108,701
0.08
Oct 02, 2026
122.40
122.83
121.49
122.00
122.00
0.00%
1,331,410
0.97
Oct 01, 2026
123.60
124.00
122.00
122.00
122.00
-1.45%
232,281
0.17
Sep 30, 2026
123.00
123.80
122.40
123.80
123.80
+1.14%
304,939
0.22
Sep 29, 2026
123.00
124.00
121.20
122.40
122.40
+0.16%
312,267
0.23
Sep 28, 2026
123.00
123.00
121.10
122.20
122.20
+0.16%
336,423
0.24
Sep 25, 2026
118.40
124.00
118.00
122.00
122.00
+3.57%
3,996,915
3.01
Sep 24, 2026
117.80
118.40
117.60
117.80
117.80
0.00%
559,499
0.42
Sep 23, 2026
119.00
119.00
116.20
117.80
117.80
+1.55%
2,086,238
1.58
Sep 22, 2026
119.00
121.00
116.00
116.00
116.00
-1.19%
12,408,585
10.86
Sep 21, 2026
114.20
120.80
113.00
117.40
117.40
+5.20%
35,993,664
62.73
Sep 18, 2026
113.80
115.00
111.40
111.60
111.60
-0.18%
561,626
0.99
Sep 17, 2026
112.00
114.80
110.80
111.80
111.80
+0.18%
245,814
0.43
Sep 16, 2026
111.40
113.00
111.20
111.60
111.60
-1.76%
298,512
0.50
Sep 15, 2026
113.80
113.80
110.80
113.60
113.60
+1.43%
34,072
0.06
Sep 14, 2026
112.60
114.40
110.80
112.00
112.00
-0.53%
221,050
0.36
Sep 11, 2026
111.20
112.60
111.00
112.60
112.60
+1.26%
103,135
0.17
Sep 10, 2026
111.00
112.67
111.00
111.20
111.20
+0.18%
330,440
0.54
Sep 09, 2026
111.00
112.80
111.00
111.00
111.00
-0.18%
434,678
0.72
Sep 08, 2026
112.40
113.80
111.00
111.20
111.20
-1.59%
301,980
0.50
Sep 07, 2026
114.80
114.80
112.40
113.00
113.00
+0.18%
335,273
0.54
Sep 04, 2026
113.40
116.80
112.00
112.80
112.80
0.00%
301,549
0.48
Sep 03, 2026
113.40
114.80
112.44
112.80
112.80
-0.35%
480,630
0.77
Sep 02, 2026
116.00
116.00
112.92
113.20
113.20
-0.18%
375,692
0.61
Sep 01, 2026
117.00
117.00
113.40
113.40
113.40
-1.05%
427,431
0.69
Aug 31, 2026
114.60
117.00
114.60
114.60
114.60
0.00%
0
0.00
Aug 28, 2026
116.00
117.00
114.60
114.60
114.60
-1.04%
981,244
1.62
Aug 27, 2026
113.00
115.80
110.80
115.80
115.80
+2.48%
352,453
0.58
Aug 26, 2026
112.00
113.00
110.80
113.00
113.00
+0.89%
301,868
0.49
Aug 25, 2026
109.00
112.00
109.00
112.00
112.00
+0.54%
185,557
0.30
Aug 24, 2026
110.00
111.40
109.00
111.40
111.40
+1.83%
313,076
0.50
Aug 21, 2026
109.40
109.40
107.50
109.40
109.40
+0.92%
256,448
0.41
Aug 20, 2026
108.40
109.00
106.00
108.40
108.40
-0.55%
64,792
0.10
Rows: