Want to see GB:SWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
66.00
70.00
65.00
69.00
69.00
+4.55%
66,327
0.98
Oct 09, 2026
67.00
69.00
65.00
66.00
66.00
-1.49%
58,613
0.84
Oct 08, 2026
68.00
68.00
66.00
67.00
67.00
-1.47%
47,695
0.69
Oct 07, 2026
68.50
70.00
67.88
68.00
68.00
-0.73%
38,484
0.56
Oct 06, 2026
67.50
70.00
67.00
68.50
68.50
+1.48%
18,511
0.27
Oct 05, 2026
68.00
69.00
67.00
67.50
67.50
-0.74%
32,271
0.46
Oct 02, 2026
66.50
70.00
65.00
68.00
68.00
+2.26%
48,375
0.70
Oct 01, 2026
66.00
68.00
65.00
66.50
66.50
+0.76%
67,789
0.99
Sep 30, 2026
66.50
70.00
65.00
66.00
66.00
-0.75%
132,881
1.97
Sep 29, 2026
59.50
67.00
60.00
66.50
66.50
+11.76%
271,398
4.25
Sep 28, 2026
59.50
61.00
58.00
59.50
59.50
0.00%
38,248
0.56
Sep 25, 2026
56.00
61.00
55.20
59.50
59.50
+6.25%
134,946
2.02
Sep 24, 2026
56.00
57.00
54.25
56.00
56.00
0.00%
68,241
1.04
Sep 23, 2026
56.00
56.90
55.22
56.00
56.00
0.00%
20,800
0.32
Sep 22, 2026
54.50
57.00
53.31
56.00
56.00
+2.75%
67,464
1.04
Sep 21, 2026
54.50
56.00
53.00
54.50
54.50
0.00%
30,495
0.47
Sep 18, 2026
54.50
56.00
53.00
54.50
54.50
0.00%
7,991
0.12
Sep 17, 2026
54.50
56.00
53.00
54.50
54.50
0.00%
12,134
0.18
Sep 16, 2026
55.00
56.00
53.30
54.50
54.50
-0.91%
19,278
0.29
Sep 15, 2026
56.00
56.00
54.00
55.00
55.00
-1.79%
29,691
0.45
Sep 14, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
1,558
0.02
Sep 11, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
982
0.01
Sep 10, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
17,106
0.25
Sep 09, 2026
56.00
57.00
55.00
56.00
56.00
-1.75%
25,791
0.35
Sep 08, 2026
58.50
58.00
56.90
57.00
57.00
-2.56%
29,037
0.40
Sep 07, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
30,393
0.42
Sep 04, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
1,222
0.02
Sep 03, 2026
58.50
59.20
57.33
58.50
58.50
0.00%
4,111
0.06
Sep 02, 2026
58.50
59.99
57.30
58.50
58.50
0.00%
791
0.01
Sep 01, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
6,229
0.08
Aug 31, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
0
0.00
Aug 28, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
5,109
0.07
Aug 27, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
14,876
0.20
Aug 26, 2026
58.50
57.25
57.25
58.50
58.50
0.00%
23
<0.01
Aug 25, 2026
58.50
59.99
59.23
58.50
58.50
0.00%
1,506
0.02
Aug 24, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
3,554
0.05
Aug 21, 2026
57.50
60.00
57.15
58.50
58.50
+1.74%
43,388
0.57
Aug 20, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
29,501
0.39
Aug 19, 2026
57.50
57.79
57.00
57.50
57.50
0.00%
58,819
0.78
Aug 18, 2026
57.50
58.00
57.13
57.50
57.50
0.00%
114,517
1.53
Aug 17, 2026
57.50
58.00
57.00
57.50
57.50
0.00%
40,863
0.55
Aug 14, 2026
59.50
61.00
56.00
57.50
57.50
-3.36%
114,782
1.58
Aug 13, 2026
57.50
60.90
56.00
59.50
59.50
+3.48%
117,588
1.66
Aug 12, 2026
61.00
62.00
56.00
57.50
57.50
-5.74%
81,646
1.17
Aug 11, 2026
61.00
62.00
60.00
61.00
61.00
-0.81%
20,366
0.29
Aug 10, 2026
61.50
62.00
60.30
61.50
61.50
0.00%
15,595
0.22
Aug 07, 2026
62.00
63.00
60.00
61.50
61.50
-0.81%
34,189
0.49
Aug 06, 2026
63.50
66.00
61.00
62.00
62.00
+0.81%
164,674
2.45
Aug 05, 2026
61.50
62.00
61.00
61.50
61.50
0.00%
13,499
0.20
Aug 04, 2026
63.50
64.00
61.00
61.50
61.50
-3.15%
154,537
2.36
Rows: