Want to see GB:SWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
65.00
67.00
64.00
65.50
65.50
+0.77%
30,950
0.45
Oct 29, 2026
65.50
66.00
64.00
65.00
65.00
-0.76%
131,829
1.90
Oct 28, 2026
66.00
67.00
65.00
65.50
65.50
-0.76%
298,505
4.24
Oct 27, 2026
70.50
72.00
63.00
66.00
66.00
-5.71%
457,330
7.18
Oct 26, 2026
71.00
72.00
67.00
70.00
70.00
-1.41%
156,832
2.40
Oct 23, 2026
71.00
74.00
70.00
71.00
71.00
0.00%
52,554
0.78
Oct 22, 2026
71.50
74.00
70.00
71.00
71.00
-0.70%
204,202
2.70
Oct 21, 2026
71.50
73.00
70.78
71.50
71.50
0.00%
64,393
0.86
Oct 20, 2026
71.00
75.00
70.00
71.50
71.50
+2.88%
289,705
4.11
Oct 19, 2026
69.50
69.95
68.00
69.50
69.50
0.00%
25,847
0.37
Oct 16, 2026
69.50
71.00
68.00
69.50
69.50
0.00%
24,127
0.35
Oct 15, 2026
69.00
71.00
68.78
69.50
69.50
+0.72%
20,966
0.30
Oct 14, 2026
71.00
72.00
70.00
69.00
69.00
-2.82%
29,720
0.42
Oct 13, 2026
69.00
71.80
68.00
71.00
71.00
+2.90%
244,208
3.63
Oct 12, 2026
66.00
70.00
65.00
69.00
69.00
+4.55%
66,327
0.98
Oct 09, 2026
67.00
69.00
65.00
66.00
66.00
-1.49%
58,613
0.84
Oct 08, 2026
68.00
68.00
66.00
67.00
67.00
-1.47%
47,695
0.69
Oct 07, 2026
68.50
70.00
67.88
68.00
68.00
-0.73%
38,484
0.56
Oct 06, 2026
67.50
70.00
67.00
68.50
68.50
+1.48%
18,511
0.27
Oct 05, 2026
68.00
69.00
67.00
67.50
67.50
-0.74%
32,271
0.46
Oct 02, 2026
66.50
70.00
65.00
68.00
68.00
+2.26%
48,375
0.70
Oct 01, 2026
66.00
68.00
65.00
66.50
66.50
+0.76%
67,789
0.99
Sep 30, 2026
66.50
70.00
65.00
66.00
66.00
-0.75%
132,881
1.97
Sep 29, 2026
59.50
67.00
60.00
66.50
66.50
+11.76%
271,398
4.25
Sep 28, 2026
59.50
61.00
58.00
59.50
59.50
0.00%
38,248
0.56
Sep 25, 2026
56.00
61.00
55.20
59.50
59.50
+6.25%
134,946
2.02
Sep 24, 2026
56.00
57.00
54.25
56.00
56.00
0.00%
68,241
1.04
Sep 23, 2026
56.00
56.90
55.22
56.00
56.00
0.00%
20,800
0.32
Sep 22, 2026
54.50
57.00
53.31
56.00
56.00
+2.75%
67,464
1.04
Sep 21, 2026
54.50
56.00
53.00
54.50
54.50
0.00%
30,495
0.47
Sep 18, 2026
54.50
56.00
53.00
54.50
54.50
0.00%
7,991
0.12
Sep 17, 2026
54.50
56.00
53.00
54.50
54.50
0.00%
12,134
0.18
Sep 16, 2026
55.00
56.00
53.30
54.50
54.50
-0.91%
19,278
0.29
Sep 15, 2026
56.00
56.00
54.00
55.00
55.00
-1.79%
29,691
0.45
Sep 14, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
1,558
0.02
Sep 11, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
982
0.01
Sep 10, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
17,106
0.25
Sep 09, 2026
56.00
57.00
55.00
56.00
56.00
-1.75%
25,791
0.35
Sep 08, 2026
58.50
58.00
56.90
57.00
57.00
-2.56%
29,037
0.40
Sep 07, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
30,393
0.42
Sep 04, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
1,222
0.02
Sep 03, 2026
58.50
59.20
57.33
58.50
58.50
0.00%
4,111
0.06
Sep 02, 2026
58.50
59.99
57.30
58.50
58.50
0.00%
791
0.01
Sep 01, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
6,229
0.08
Aug 31, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
0
0.00
Aug 28, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
5,109
0.07
Aug 27, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
14,876
0.20
Aug 26, 2026
58.50
57.25
57.25
58.50
58.50
0.00%
23
<0.01
Aug 25, 2026
58.50
59.99
59.23
58.50
58.50
0.00%
1,506
0.02
Aug 24, 2026
58.50
60.00
57.00
58.50
58.50
0.00%
3,554
0.05
Rows: