Want to see GB:SVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,002.00
1,038.00
1,002.00
1,016.00
1,016.00
-1.17%
793,988
1.31
Sep 16, 2026
1,004.00
1,038.00
1,002.00
1,028.00
1,028.00
+2.59%
709,131
1.15
Sep 15, 2026
1,010.00
1,024.00
999.00
1,002.00
1,002.00
-0.60%
881,979
1.43
Sep 14, 2026
1,012.00
1,032.00
1,004.00
1,008.00
1,008.00
-1.18%
458,658
0.74
Sep 11, 2026
1,012.00
1,028.00
1,004.00
1,020.00
1,020.00
+0.99%
2,849,258
4.92
Sep 10, 2026
1,016.00
1,020.00
1,008.00
1,010.00
1,010.00
0.00%
2,466,232
4.52
Sep 09, 2026
1,010.00
1,022.00
1,006.00
1,010.00
1,010.00
-1.17%
2,927,141
5.75
Sep 08, 2026
1,056.00
1,056.00
1,022.00
1,022.00
1,022.00
-0.78%
798,958
1.58
Sep 07, 2026
1,038.00
1,038.00
1,016.00
1,030.00
1,030.00
-0.39%
588,323
1.17
Sep 04, 2026
1,014.00
1,036.00
1,012.00
1,034.00
1,034.00
+2.58%
418,143
0.83
Sep 03, 2026
996.00
1,016.00
988.00
1,008.00
1,008.00
0.00%
396,578
0.78
Sep 02, 2026
1,014.00
1,026.63
1,008.00
1,008.00
1,008.00
-1.37%
227,084
0.43
Sep 01, 2026
1,046.00
1,059.40
1,021.40
1,022.00
1,022.00
-4.49%
1,413,595
2.74
Aug 31, 2026
1,070.00
1,072.00
1,068.00
1,070.00
1,070.00
0.00%
0
0.00
Aug 28, 2026
1,078.00
1,078.00
1,048.00
1,070.00
1,070.00
+1.90%
863,627
1.68
Aug 27, 2026
1,058.00
1,060.00
1,040.00
1,050.00
1,050.00
-0.02%
246,968
0.48
Aug 26, 2026
1,068.00
1,084.00
1,058.00
1,058.00
1,050.20
-1.12%
384,526
0.74
Aug 25, 2026
1,064.00
1,076.00
1,056.00
1,070.00
1,062.11
+0.94%
232,144
0.45
Aug 24, 2026
1,052.00
1,062.00
1,040.00
1,060.00
1,052.19
+1.34%
619,104
1.20
Aug 21, 2026
1,084.00
1,084.00
1,040.00
1,046.00
1,038.29
-0.57%
166,531
0.32
Aug 20, 2026
1,036.00
1,060.00
1,036.00
1,052.00
1,044.24
-0.19%
301,841
0.59
Aug 19, 2026
1,032.00
1,064.00
1,032.00
1,054.00
1,046.23
0.00%
324,472
0.64
Aug 18, 2026
1,050.00
1,076.00
1,046.00
1,054.00
1,046.23
-0.75%
295,209
0.58
Aug 17, 2026
1,090.00
1,100.60
1,060.00
1,062.00
1,054.17
-2.57%
409,505
0.81
Aug 14, 2026
1,122.00
1,142.00
1,090.00
1,090.00
1,081.96
+0.18%
1,039,673
2.10
Aug 13, 2026
990.00
1,104.00
972.00
1,088.00
1,079.98
+10.91%
835,577
1.71
Aug 12, 2026
1,000.00
1,000.00
972.00
981.00
973.77
+0.72%
448,357
0.90
Aug 11, 2026
965.00
980.00
965.00
974.00
966.82
+0.10%
165,002
0.33
Aug 10, 2026
1,000.00
1,000.00
964.00
973.00
965.83
-0.31%
375,852
0.75
Aug 07, 2026
967.00
984.00
964.00
976.00
968.80
0.00%
461,597
0.92
Aug 06, 2026
992.00
992.00
965.00
976.00
968.80
0.00%
238,215
0.47
Aug 05, 2026
946.00
980.00
943.00
976.00
968.80
+3.39%
242,866
0.48
Aug 04, 2026
898.00
948.00
898.00
944.00
937.04
+1.18%
243,848
0.48
Aug 03, 2026
902.00
941.00
902.00
933.00
926.12
+1.41%
362,445
0.71
Jul 31, 2026
948.00
948.00
920.00
920.00
913.22
-1.92%
324,917
0.63
Jul 30, 2026
950.00
950.00
929.00
938.00
931.08
+0.32%
211,962
0.42
Jul 29, 2026
938.00
943.00
926.00
935.00
928.11
-0.74%
1,107,113
2.23
Jul 28, 2026
933.00
942.00
927.22
942.00
935.06
+0.96%
585,883
1.18
Jul 27, 2026
932.00
936.00
924.00
933.00
926.12
+1.63%
335,339
0.65
Jul 24, 2026
929.00
929.00
905.00
918.00
911.23
+1.10%
149,291
0.27
Jul 23, 2026
927.00
927.00
905.00
908.00
901.31
-0.55%
318,160
0.57
Jul 22, 2026
915.00
923.00
902.00
913.00
906.27
-0.11%
261,875
0.47
Jul 21, 2026
903.00
922.00
903.00
914.00
907.26
-0.11%
236,652
0.41
Jul 20, 2026
905.00
929.00
905.00
915.00
908.25
-1.61%
159,440
0.27
Jul 17, 2026
941.00
950.00
926.24
930.00
923.14
-1.69%
297,493
0.50
Jul 16, 2026
906.00
946.00
906.00
946.00
939.03
+2.16%
355,458
0.60
Jul 15, 2026
903.00
933.00
892.00
926.00
919.17
+3.46%
558,084
0.91
Jul 14, 2026
897.00
903.00
878.00
895.00
888.40
-0.78%
326,531
0.52
Jul 13, 2026
885.00
909.00
885.00
902.00
895.35
+0.67%
443,317
0.68
Jul 10, 2026
911.00
911.00
892.00
896.00
889.39
-0.78%
418,367
0.62
Rows: