Education
About Us
Working with TipRanks
Follow Us
Savills plc (GB:SVS)
LSE:SVS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
956.00
986.00
956.00
981.00
981.00
+0.20%
102,213
0.32
Nov 07, 2025
999.00
1,002.00
976.00
979.00
979.00
-1.90%
81,503
0.25
Nov 06, 2025
994.00
1,012.00
994.00
998.00
998.00
0.00%
412,143
1.29
Nov 05, 2025
993.00
1,010.00
993.00
998.00
998.00
-0.20%
259,368
0.82
Nov 04, 2025
994.00
1,014.00
989.00
1,000.00
1,000.00
+0.30%
280,383
0.88
Nov 03, 2025
995.00
1,012.24
993.00
997.00
997.00
-1.09%
1,306,610
4.37
Oct 31, 2025
1,008.00
1,024.00
1,006.00
1,008.00
1,008.00
0.00%
481,988
1.64
Oct 30, 2025
1,010.00
1,028.00
1,004.00
1,008.00
1,008.00
-1.56%
251,651
0.85
Oct 29, 2025
1,004.00
1,034.00
1,004.00
1,024.00
1,024.00
+0.20%
77,096
0.26
Oct 28, 2025
1,028.00
1,030.00
1,012.00
1,022.00
1,022.00
-0.20%
192,123
0.65
Oct 27, 2025
1,002.00
1,036.00
1,002.00
1,024.00
1,024.00
-0.39%
184,433
0.61
Oct 24, 2025
1,010.00
1,028.00
1,010.00
1,028.00
1,028.00
+0.59%
87,722
0.29
Oct 23, 2025
990.00
1,028.00
990.00
1,022.00
1,022.00
+1.19%
149,675
0.48
Oct 22, 2025
992.00
1,012.00
992.00
1,010.00
1,010.00
+1.81%
229,445
0.74
Oct 21, 2025
999.00
999.00
973.00
992.00
992.00
+1.22%
211,299
0.67
Oct 20, 2025
980.00
984.00
973.00
980.00
980.00
+0.10%
278,457
0.89
Oct 17, 2025
975.00
987.00
968.00
979.00
979.00
-1.41%
288,885
0.93
Oct 16, 2025
988.00
998.00
984.00
993.00
993.00
+0.10%
184,981
0.59
Oct 15, 2025
1,018.00
1,018.00
989.00
992.00
992.00
-0.50%
257,631
0.83
Oct 14, 2025
975.00
1,006.00
975.00
997.00
997.00
-0.10%
281,920
0.91
Oct 13, 2025
974.00
1,004.42
974.00
998.00
998.00
+2.36%
220,272
0.72
Oct 10, 2025
971.00
990.00
971.00
975.00
975.00
-0.61%
440,122
1.46
Oct 09, 2025
979.00
988.00
963.00
981.00
981.00
+1.03%
320,459
1.08
Oct 08, 2025
986.00
990.00
963.00
971.00
971.00
-1.42%
1,214,926
4.35
Oct 07, 2025
983.00
992.00
979.00
985.00
985.00
0.00%
117,383
0.42
Oct 06, 2025
977.00
993.00
976.13
985.00
985.00
+0.31%
75,779
0.27
Oct 03, 2025
978.00
997.00
978.00
982.00
982.00
+0.10%
235,236
0.84
Oct 02, 2025
981.00
983.00
959.00
981.00
981.00
+2.29%
141,778
0.51
Oct 01, 2025
950.00
964.00
950.00
959.00
959.00
+0.52%
213,316
0.75
Sep 30, 2025
957.00
960.00
940.00
954.00
954.00
0.00%
603,688
2.11
Sep 29, 2025
959.00
967.00
949.00
954.00
954.00
+0.21%
501,621
1.78
Sep 26, 2025
936.00
954.00
936.00
952.00
952.00
+0.74%
203,443
0.72
Sep 25, 2025
943.00
957.00
934.00
945.00
945.00
-0.11%
459,121
1.65
Sep 24, 2025
949.00
958.00
943.00
946.00
946.00
-0.42%
423,717
1.53
Sep 23, 2025
931.00
957.00
931.00
950.00
950.00
+0.85%
575,073
2.09
Sep 22, 2025
955.00
955.00
938.00
942.00
942.00
-1.05%
84,309
0.30
Sep 19, 2025
981.00
981.00
952.00
952.00
952.00
-0.73%
386,319
1.40
Sep 18, 2025
942.00
967.00
939.80
959.00
959.00
+1.70%
172,350
0.60
Sep 17, 2025
948.00
948.00
930.00
943.00
943.00
+1.18%
87,210
0.23
Sep 16, 2025
913.00
948.00
913.00
932.00
932.00
-0.11%
339,550
0.86
Sep 15, 2025
926.00
940.00
924.00
933.00
933.00
+0.97%
489,568
1.21
Sep 12, 2025
926.00
948.00
924.00
924.00
924.00
-1.60%
426,158
1.07
Sep 11, 2025
930.00
939.00
918.00
939.00
939.00
+1.95%
152,871
0.38
Sep 10, 2025
929.00
930.00
917.00
921.00
921.00
-0.32%
394,155
0.99
Sep 09, 2025
923.00
927.00
915.00
924.00
924.00
+1.09%
547,131
1.40
Sep 08, 2025
914.00
928.00
908.00
914.00
914.00
+0.55%
132,860
0.34
Sep 05, 2025
900.00
918.31
897.00
909.00
909.00
+1.56%
119,655
0.28
Sep 04, 2025
874.00
899.00
874.00
895.00
895.00
+1.70%
436,396
1.05
Sep 03, 2025
878.00
897.00
865.00
880.00
880.00
-0.79%
453,067
1.10
Sep 02, 2025
907.00
916.00
887.00
887.00
887.00
-2.42%
532,306
1.32
Rows: