Education
About Us
Working with TipRanks
Follow Us
Savills (OTC) (GB:SVS)
:SVS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
950.00
980.00
950.00
972.00
972.00
0.00%
73,077
0.29
Jun 02, 2025
956.00
989.00
956.00
972.00
972.00
-0.21%
95,150
0.38
May 30, 2025
956.00
984.00
956.00
974.00
974.00
-0.10%
230,066
0.92
May 29, 2025
972.00
980.00
966.00
975.00
975.00
+0.83%
132,432
0.53
May 28, 2025
974.00
979.00
952.00
967.00
967.00
+0.42%
461,760
1.87
May 27, 2025
975.00
979.00
951.00
963.00
963.00
+1.16%
172,289
0.70
May 23, 2025
942.00
954.00
928.00
952.00
952.00
+1.06%
267,362
1.10
May 22, 2025
961.00
988.00
932.00
942.00
942.00
-2.89%
403,917
1.69
May 21, 2025
953.00
974.00
953.00
970.00
970.00
-1.02%
164,646
0.68
May 20, 2025
952.00
980.00
952.00
980.00
980.00
+1.45%
132,607
0.54
May 19, 2025
963.00
983.00
945.00
966.00
966.00
-1.43%
140,796
0.57
May 16, 2025
998.00
999.00
976.00
980.00
980.00
+0.20%
188,713
0.76
May 15, 2025
980.00
1,002.00
971.00
978.00
978.00
-0.71%
140,948
0.55
May 14, 2025
999.00
1,016.00
978.00
985.00
985.00
-1.89%
257,735
1.00
May 13, 2025
964.00
1,004.00
964.00
1,004.00
1,004.00
+1.83%
158,565
0.62
May 12, 2025
997.00
1,000.00
973.00
986.00
986.00
+1.34%
662,552
2.67
May 09, 2025
979.00
979.00
963.00
973.00
973.00
+0.21%
133,655
0.53
May 08, 2025
963.00
981.00
961.00
971.00
971.00
+1.25%
103,397
0.41
May 07, 2025
942.00
967.00
942.00
959.00
959.00
-0.42%
85,946
0.34
May 06, 2025
990.00
990.00
953.00
963.00
963.00
-0.31%
168,359
0.66
May 02, 2025
933.00
967.00
929.00
966.00
966.00
+3.87%
412,234
1.61
May 01, 2025
927.00
934.00
925.00
930.00
930.00
+0.32%
154,366
0.61
Apr 30, 2025
912.00
942.00
912.00
927.00
927.00
-0.54%
457,272
1.83
Apr 29, 2025
941.00
949.00
932.00
932.00
932.00
-1.38%
307,392
1.24
Apr 28, 2025
938.00
949.00
930.00
945.00
945.00
+1.61%
198,202
0.79
Apr 25, 2025
941.00
946.00
920.00
930.00
930.00
-0.96%
139,495
0.56
Apr 24, 2025
933.00
949.00
932.00
939.00
939.00
0.00%
113,517
0.45
Apr 23, 2025
945.00
945.00
927.00
939.00
939.00
+1.62%
115,557
0.46
Apr 22, 2025
943.00
943.00
916.00
924.00
924.00
-0.22%
144,858
0.57
Apr 17, 2025
929.00
930.00
912.00
926.00
926.00
0.00%
100,315
0.40
Apr 16, 2025
914.00
926.00
909.00
926.00
926.00
+0.76%
132,860
0.53
Apr 15, 2025
916.00
924.00
910.00
919.00
919.00
+0.77%
95,779
0.38
Apr 14, 2025
895.00
913.00
891.00
912.00
912.00
+2.70%
241,381
0.94
Apr 11, 2025
884.00
894.00
865.00
888.00
888.00
+1.95%
302,116
1.19
Apr 10, 2025
901.00
916.00
868.00
871.00
871.00
+1.41%
161,568
0.63
Apr 09, 2025
883.00
896.00
871.00
882.00
858.90
-0.14%
259,905
1.02
Apr 08, 2025
910.00
914.00
872.00
907.00
883.25
+5.96%
174,197
0.68
Apr 07, 2025
879.00
923.00
858.89
879.00
855.98
-0.59%
230,222
0.90
Apr 04, 2025
996.00
996.00
899.00
908.00
884.22
-2.97%
180,126
0.70
Apr 03, 2025
940.00
974.00
940.00
961.00
935.83
+1.74%
174,967
0.68
Apr 02, 2025
943.00
970.00
943.00
970.00
944.60
+4.30%
662,289
2.67
Apr 01, 2025
972.00
972.00
951.00
955.00
929.99
+2.69%
198,327
0.80
Mar 31, 2025
965.00
980.00
950.00
955.00
929.99
-0.64%
446,111
1.85
Mar 28, 2025
983.00
994.00
982.00
987.00
961.15
+2.79%
123,627
0.52
Mar 27, 2025
1,002.00
1,002.00
979.00
986.00
960.18
+1.56%
333,511
1.42
Mar 26, 2025
1,002.00
1,002.00
988.00
997.00
970.89
+3.21%
187,402
0.80
Mar 25, 2025
984.00
997.00
980.00
992.00
966.02
+4.05%
126,359
0.54
Mar 24, 2025
967.00
991.00
966.00
979.00
953.36
+1.65%
532,521
2.23
Mar 21, 2025
978.00
991.24
977.00
989.00
963.10
+3.11%
581,308
2.47
Mar 20, 2025
986.00
990.00
973.00
985.00
959.20
+3.42%
441,005
1.92
Rows: