Want to see GB:SUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
144.00
145.00
143.00
143.00
143.00
-0.69%
70,472
0.50
Sep 14, 2026
144.00
146.00
143.00
144.00
144.00
0.00%
36,479
0.25
Sep 11, 2026
144.00
145.00
143.00
144.00
144.00
0.00%
19,178
0.13
Sep 10, 2026
144.50
146.00
143.00
144.00
144.00
-0.35%
36,066
0.24
Sep 09, 2026
144.50
146.00
143.00
144.50
144.50
-0.69%
57,373
0.38
Sep 08, 2026
146.00
147.00
143.00
145.50
145.50
-0.34%
66,896
0.43
Sep 07, 2026
148.00
150.00
145.00
146.00
146.00
-0.34%
18,332
0.12
Sep 04, 2026
148.00
150.00
145.00
146.50
146.50
-1.68%
80,504
0.52
Sep 03, 2026
149.00
150.00
146.00
149.00
149.00
0.00%
80,901
0.52
Sep 02, 2026
148.50
150.00
145.00
149.00
149.00
+0.34%
84,993
0.55
Sep 01, 2026
148.50
150.00
147.00
148.50
148.50
+0.34%
76,834
0.50
Aug 31, 2026
148.00
150.00
143.00
148.00
148.00
0.00%
0
0.00
Aug 28, 2026
143.00
150.00
143.00
148.00
148.00
+3.50%
696,434
4.81
Aug 27, 2026
142.50
146.00
140.00
143.00
143.00
+0.35%
14,019
0.09
Aug 26, 2026
142.50
145.00
145.00
142.50
142.50
-1.72%
9,112
0.06
Aug 25, 2026
142.50
145.00
140.00
145.00
145.00
+1.40%
60,144
0.39
Aug 24, 2026
145.00
148.00
142.00
143.00
143.00
-1.38%
77,878
0.51
Aug 21, 2026
144.50
148.00
142.00
145.00
145.00
+0.35%
39,013
0.24
Aug 20, 2026
146.00
149.50
142.00
144.50
144.50
-1.16%
935,486
6.24
Aug 19, 2026
152.00
155.00
145.00
150.00
146.20
-1.32%
83,746
0.56
Aug 18, 2026
152.00
155.00
149.00
152.00
148.15
+1.33%
29,359
0.20
Aug 17, 2026
150.50
155.00
148.00
150.00
146.20
-1.32%
206,460
1.41
Aug 14, 2026
150.50
153.00
148.00
152.00
148.15
+1.33%
47,929
0.33
Aug 13, 2026
142.50
153.00
140.00
150.00
146.20
+5.26%
334,998
2.36
Aug 12, 2026
138.00
145.00
135.00
142.50
138.89
+3.26%
73,457
0.52
Aug 11, 2026
138.00
142.00
135.00
138.00
134.50
-2.82%
80,363
0.56
Aug 10, 2026
137.00
144.00
134.00
142.00
138.40
+3.65%
151,792
1.08
Aug 07, 2026
137.00
139.50
134.67
137.00
133.53
-0.72%
70,416
0.50
Aug 06, 2026
137.50
140.00
134.55
138.00
134.50
-0.72%
41,281
0.29
Aug 05, 2026
139.00
142.00
135.00
139.00
135.48
0.00%
59,688
0.42
Aug 04, 2026
136.00
143.00
134.00
139.00
135.48
+2.96%
100,888
0.69
Aug 03, 2026
134.00
138.00
132.00
135.00
131.58
+0.75%
137,815
0.95
Jul 31, 2026
131.00
136.00
130.00
134.00
130.61
+2.29%
70,211
0.48
Jul 30, 2026
130.50
132.00
130.00
131.00
127.68
0.00%
1,192,535
9.44
Jul 29, 2026
130.50
132.00
130.00
131.00
127.68
+0.38%
61,104
0.48
Jul 28, 2026
130.50
131.00
130.00
130.50
127.19
-0.76%
155,943
1.24
Jul 27, 2026
132.00
133.00
130.00
131.50
128.17
-0.38%
105,008
0.83
Jul 24, 2026
131.50
133.50
130.00
132.00
128.66
+0.76%
217,185
1.75
Jul 23, 2026
135.00
136.00
130.00
131.00
127.68
-2.60%
151,637
1.23
Jul 22, 2026
135.00
136.00
134.00
134.50
131.09
-0.37%
58,837
0.47
Jul 21, 2026
133.50
137.00
133.78
135.00
131.58
+2.66%
386,515
3.23
Jul 20, 2026
135.50
137.00
130.50
131.50
128.17
-2.95%
272,248
2.25
Jul 17, 2026
141.00
142.00
135.00
135.50
132.07
-3.21%
91,648
0.75
Jul 16, 2026
141.00
142.00
138.35
140.00
136.45
0.00%
123,414
0.96
Jul 15, 2026
141.00
142.00
140.00
140.00
136.45
-0.71%
6,893
0.05
Jul 14, 2026
141.00
142.00
138.00
141.00
137.43
+0.71%
19,363
0.14
Jul 13, 2026
141.50
142.45
138.20
140.00
136.45
-1.75%
44,663
0.33
Jul 10, 2026
142.50
143.00
142.00
142.50
138.89
+0.35%
17,486
0.13
Jul 09, 2026
143.00
144.00
142.00
142.00
138.40
-0.70%
183,638
1.37
Jul 08, 2026
142.50
144.00
141.00
143.00
139.38
+1.42%
75,688
0.57
Rows: