Want to see GB:STVG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
102.00
104.00
102.00
103.00
103.00
-1.44%
13,991
0.12
Sep 29, 2026
104.00
104.50
100.00
104.50
104.50
+1.95%
4,682
0.04
Sep 28, 2026
104.00
104.00
100.50
102.50
102.50
-0.24%
23,237
0.20
Sep 25, 2026
102.00
104.00
102.00
102.75
102.75
+1.23%
5,988
0.05
Sep 24, 2026
102.00
102.00
100.00
101.50
101.50
-0.49%
1,258,600
12.68
Sep 23, 2026
102.00
102.00
98.66
102.00
102.00
+0.99%
5,447
0.05
Sep 22, 2026
99.40
101.00
98.48
101.00
101.00
+1.61%
28,648
0.28
Sep 21, 2026
98.00
103.00
96.80
99.40
99.40
0.00%
22,778
0.23
Sep 18, 2026
99.00
105.00
98.00
99.40
99.40
0.00%
14,535
0.14
Sep 17, 2026
100.00
106.00
99.21
99.40
99.40
0.00%
10,878
0.11
Sep 16, 2026
100.00
100.60
99.40
99.40
99.40
-3.50%
3,332
0.03
Sep 15, 2026
102.00
105.50
99.00
103.00
103.00
+4.67%
14,161
0.14
Sep 14, 2026
105.00
105.00
98.40
98.40
98.40
-2.57%
6,788
0.07
Sep 11, 2026
102.00
102.00
101.00
101.00
101.00
-1.46%
8,647
0.08
Sep 10, 2026
104.00
104.50
100.44
102.50
102.50
-0.49%
20,190
0.20
Sep 09, 2026
102.00
106.00
100.00
103.00
103.00
-1.44%
109,048
1.08
Sep 08, 2026
109.00
109.00
102.22
104.50
104.50
-6.70%
163,136
1.66
Sep 07, 2026
108.00
112.00
106.44
112.00
112.00
+2.75%
28,869
0.29
Sep 04, 2026
111.00
112.00
106.50
109.00
109.00
+1.87%
4,126
0.04
Sep 03, 2026
112.00
112.00
107.00
107.00
107.00
-1.83%
3,124
0.03
Sep 02, 2026
109.00
109.00
107.61
109.00
109.00
-0.91%
2,320
0.02
Sep 01, 2026
108.00
110.00
107.00
110.00
110.00
-1.79%
29,854
0.30
Aug 31, 2026
112.00
112.50
111.50
112.00
112.00
0.00%
0
0.00
Aug 28, 2026
112.00
112.00
107.00
112.00
112.00
+2.28%
4,995
0.05
Aug 27, 2026
112.00
112.00
107.00
109.50
109.50
+0.46%
77,866
0.75
Aug 26, 2026
109.50
111.00
106.00
109.00
109.00
+3.32%
8,902
0.09
Aug 25, 2026
108.00
112.00
105.50
105.50
105.50
-5.38%
12,187
0.12
Aug 24, 2026
106.00
112.00
106.00
111.50
111.50
+3.96%
4,614
0.04
Aug 21, 2026
110.00
112.00
107.00
107.25
107.25
-0.92%
45,915
0.44
Aug 20, 2026
109.00
110.00
107.38
108.25
108.25
+1.17%
5,226
0.05
Aug 19, 2026
109.00
109.00
106.80
107.00
107.00
-0.93%
186
<0.01
Aug 18, 2026
109.00
109.00
107.24
108.00
108.00
0.00%
2,795
0.03
Aug 17, 2026
109.00
109.00
107.35
108.00
108.00
0.00%
5,189
0.05
Aug 14, 2026
105.00
109.00
104.00
108.00
108.00
+0.47%
1,291,598
15.09
Aug 13, 2026
108.75
108.75
106.36
107.50
107.50
-1.38%
7,061
0.08
Aug 12, 2026
109.00
109.00
106.00
109.00
109.00
+3.81%
6,070
0.07
Aug 11, 2026
108.00
109.00
104.20
105.00
105.00
0.00%
10,209
0.12
Aug 10, 2026
109.00
109.00
102.00
105.00
105.00
-1.64%
27,690
0.32
Aug 07, 2026
109.00
109.00
104.45
106.75
106.75
+0.23%
8,138
0.09
Aug 06, 2026
109.00
109.00
104.00
106.50
106.50
+0.47%
10,105
0.11
Aug 05, 2026
109.00
109.00
105.74
106.00
106.00
-0.93%
7,338
0.08
Aug 04, 2026
109.00
109.00
106.24
107.00
107.00
+0.47%
12,917
0.15
Aug 03, 2026
108.50
108.50
104.00
106.50
106.50
+2.40%
7,426
0.08
Jul 31, 2026
108.50
108.50
104.00
104.00
104.00
0.00%
1,550
0.02
Jul 30, 2026
108.50
108.50
104.00
104.00
104.00
-2.12%
14,658
0.16
Jul 29, 2026
108.50
108.50
105.25
106.25
106.25
+2.16%
12,880
0.14
Jul 28, 2026
108.50
108.50
104.00
104.00
104.00
-2.12%
3,002
0.03
Jul 27, 2026
109.00
109.00
106.00
106.25
106.25
0.00%
49,791
0.56
Jul 24, 2026
108.50
108.50
105.75
106.25
106.25
0.00%
799,644
10.43
Jul 23, 2026
108.50
108.50
105.58
106.25
106.25
-1.62%
1,797
0.02
Rows: