Want to see GB:STB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,520.00
1,590.00
1,520.00
1,572.00
1,572.00
+1.29%
49,457
1.02
Sep 29, 2026
1,592.00
1,592.00
1,552.00
1,552.00
1,552.00
-0.51%
42,868
0.88
Sep 28, 2026
1,592.00
1,592.00
1,518.00
1,560.00
1,560.00
+0.39%
70,967
1.47
Sep 25, 2026
1,518.00
1,560.00
1,496.00
1,554.00
1,554.00
+2.24%
52,416
1.08
Sep 24, 2026
1,522.00
1,588.00
1,518.00
1,520.00
1,520.00
-0.13%
43,688
0.90
Sep 23, 2026
1,530.00
1,592.00
1,520.00
1,522.00
1,522.00
-1.42%
34,938
0.71
Sep 22, 2026
1,542.00
1,592.00
1,510.00
1,544.00
1,544.00
-1.91%
148,944
3.12
Sep 21, 2026
1,548.00
1,586.00
1,512.00
1,574.00
1,574.00
+1.29%
63,372
1.34
Sep 18, 2026
1,576.00
1,580.00
1,500.62
1,554.00
1,554.00
-0.26%
57,031
1.22
Sep 17, 2026
1,506.00
1,562.00
1,497.00
1,558.00
1,558.00
+3.32%
77,733
1.69
Sep 16, 2026
1,500.00
1,518.00
1,472.00
1,508.00
1,508.00
+2.03%
53,839
1.18
Sep 15, 2026
1,490.00
1,490.00
1,470.00
1,478.00
1,478.00
-0.14%
51,237
1.14
Sep 14, 2026
1,512.00
1,544.00
1,476.00
1,480.00
1,480.00
-0.80%
51,735
1.16
Sep 11, 2026
1,470.00
1,530.00
1,470.00
1,492.00
1,492.00
-0.67%
33,221
0.74
Sep 10, 2026
1,512.00
1,540.00
1,492.00
1,502.00
1,502.00
-0.13%
24,528
0.55
Sep 09, 2026
1,510.00
1,558.00
1,470.00
1,504.00
1,504.00
-0.40%
28,651
0.63
Sep 08, 2026
1,558.00
1,558.00
1,482.00
1,510.00
1,510.00
-0.53%
41,251
0.91
Sep 07, 2026
1,496.00
1,532.00
1,493.60
1,518.00
1,518.00
+1.34%
39,904
0.89
Sep 04, 2026
1,520.00
1,520.00
1,474.00
1,498.00
1,498.00
+0.54%
25,925
0.57
Sep 03, 2026
1,548.00
1,548.00
1,478.00
1,490.00
1,490.00
0.00%
19,074
0.42
Sep 02, 2026
1,500.00
1,500.00
1,470.00
1,490.00
1,490.00
+1.36%
56,853
1.27
Sep 01, 2026
1,470.00
1,488.00
1,456.00
1,470.00
1,470.00
-1.34%
47,268
1.05
Aug 31, 2026
1,490.00
1,492.00
1,488.00
1,490.00
1,490.00
0.00%
0
0.00
Aug 28, 2026
1,506.00
1,548.00
1,462.00
1,490.00
1,490.00
+1.50%
30,112
0.66
Aug 27, 2026
1,508.00
1,530.00
1,458.00
1,468.00
1,468.00
-2.24%
34,140
0.74
Aug 26, 2026
1,526.00
1,560.00
1,514.00
1,514.00
1,501.60
-1.17%
19,232
0.39
Aug 25, 2026
1,550.00
1,560.00
1,518.00
1,532.00
1,519.45
-0.91%
23,682
0.48
Aug 24, 2026
1,548.00
1,562.00
1,535.00
1,546.00
1,533.34
-0.26%
29,537
0.60
Aug 21, 2026
1,546.00
1,564.00
1,516.00
1,550.00
1,537.31
+0.65%
18,494
0.37
Aug 20, 2026
1,540.00
1,574.00
1,540.00
1,540.00
1,527.39
-0.65%
26,363
0.53
Aug 19, 2026
1,560.00
1,562.00
1,534.00
1,550.00
1,537.31
-0.64%
27,127
0.55
Aug 18, 2026
1,600.00
1,610.00
1,549.72
1,560.00
1,547.22
-2.86%
49,442
1.00
Aug 17, 2026
1,600.00
1,618.00
1,550.00
1,606.00
1,592.85
+1.65%
31,008
0.62
Aug 14, 2026
1,604.00
1,634.00
1,570.00
1,580.00
1,567.06
-1.50%
18,362
0.36
Aug 13, 2026
1,618.00
1,660.00
1,568.00
1,604.00
1,590.86
+2.30%
65,634
1.31
Aug 12, 2026
1,560.00
1,606.00
1,542.00
1,568.00
1,555.16
+0.77%
33,694
0.66
Aug 11, 2026
1,554.00
1,602.00
1,530.00
1,556.00
1,543.26
-0.64%
16,672
0.32
Aug 10, 2026
1,616.00
1,638.00
1,564.00
1,566.00
1,553.17
-1.63%
39,449
0.75
Aug 07, 2026
1,560.00
1,598.00
1,548.00
1,592.00
1,578.96
+2.31%
46,578
0.89
Aug 06, 2026
1,606.00
1,646.00
1,556.00
1,556.00
1,543.26
-2.99%
48,815
0.93
Aug 05, 2026
1,606.00
1,608.00
1,554.00
1,604.00
1,590.86
-0.12%
29,923
0.57
Aug 04, 2026
1,582.00
1,650.00
1,575.17
1,606.00
1,592.85
+0.88%
53,630
0.99
Aug 03, 2026
1,590.00
1,636.00
1,564.00
1,592.00
1,578.96
+0.63%
76,053
1.39
Jul 31, 2026
1,586.00
1,602.00
1,554.00
1,582.00
1,569.04
0.00%
38,497
0.70
Jul 30, 2026
1,610.00
1,610.00
1,556.00
1,582.00
1,569.04
+0.51%
75,135
1.40
Jul 29, 2026
1,590.00
1,646.00
1,550.00
1,574.00
1,561.11
-1.62%
55,253
1.03
Jul 28, 2026
1,634.00
1,638.00
1,586.19
1,600.00
1,586.90
-0.87%
83,045
1.57
Jul 27, 2026
1,644.00
1,650.00
1,610.00
1,614.00
1,600.78
+0.12%
98,988
1.91
Jul 24, 2026
1,618.00
1,640.00
1,595.00
1,612.00
1,598.80
+1.13%
57,490
1.10
Jul 23, 2026
1,588.00
1,630.00
1,562.00
1,594.00
1,580.94
+0.38%
110,092
2.06
Rows: