Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
78.50
81.00
76.60
77.80
77.80
+1.57%
656,395
1.60
Oct 01, 2026
76.90
78.50
76.30
76.60
76.60
+0.13%
265,158
0.65
Sep 30, 2026
77.00
79.00
76.50
76.50
76.50
-2.05%
185,809
0.45
Sep 29, 2026
75.50
78.70
75.50
78.10
78.10
+3.44%
125,067
0.30
Sep 28, 2026
75.50
77.79
75.50
75.50
75.50
-0.92%
143,858
0.35
Sep 25, 2026
75.80
76.20
75.50
76.20
76.20
+0.53%
291,949
0.71
Sep 24, 2026
76.00
77.78
75.50
75.80
75.80
-0.26%
268,238
0.66
Sep 23, 2026
77.00
77.76
76.00
76.00
76.00
0.00%
347,569
0.86
Sep 22, 2026
80.00
81.93
76.00
76.00
76.00
-5.00%
482,120
1.20
Sep 21, 2026
82.20
84.00
80.00
80.00
80.00
-3.61%
173,005
0.43
Sep 18, 2026
82.40
84.00
81.80
83.00
83.00
0.00%
4,952,875
14.34
Sep 17, 2026
82.00
83.00
80.68
83.00
83.00
+1.22%
107,645
0.31
Sep 16, 2026
83.80
83.80
80.50
82.00
82.00
+1.23%
92,074
0.26
Sep 15, 2026
83.80
83.80
80.32
81.00
81.00
-3.34%
231,828
0.66
Sep 14, 2026
84.00
84.00
80.50
83.80
83.80
0.00%
276,167
0.78
Sep 11, 2026
82.00
83.80
82.00
83.80
83.80
+0.96%
78,268
0.21
Sep 10, 2026
82.00
84.00
81.40
83.00
83.00
+1.22%
209,663
0.55
Sep 09, 2026
82.00
82.00
81.00
82.00
82.00
0.00%
590,455
1.54
Sep 08, 2026
81.00
82.00
78.75
82.00
82.00
0.00%
221,375
0.56
Sep 07, 2026
82.70
82.70
80.19
82.00
82.00
+1.74%
303,416
0.72
Sep 04, 2026
80.20
82.50
78.80
80.60
80.60
+0.50%
178,637
0.41
Sep 03, 2026
81.90
81.90
78.70
80.20
80.20
-0.99%
294,110
0.66
Sep 02, 2026
80.50
81.00
80.50
81.00
81.00
+0.43%
98,942
0.22
Sep 01, 2026
81.20
81.78
80.50
80.65
80.65
-2.00%
644,321
1.45
Aug 31, 2026
82.30
82.06
81.15
82.30
82.30
0.00%
0
0.00
Aug 28, 2026
81.60
82.06
81.15
82.30
82.30
+1.11%
52,222
0.11
Aug 27, 2026
81.20
81.89
80.76
81.40
81.40
+0.74%
48,423
0.10
Aug 26, 2026
81.00
81.10
80.13
80.80
80.80
-0.62%
864,665
1.82
Aug 25, 2026
81.30
81.90
81.00
81.30
81.30
-0.25%
189,251
0.39
Aug 24, 2026
81.60
82.00
81.00
81.50
81.50
-0.79%
67,116
0.14
Aug 21, 2026
83.90
83.90
81.39
82.15
82.15
+0.67%
83,759
0.16
Aug 20, 2026
83.90
83.90
81.60
81.60
81.60
-1.63%
93,595
0.18
Aug 19, 2026
81.72
82.32
81.72
82.95
82.95
+1.65%
99,503
0.19
Aug 18, 2026
83.90
83.90
81.40
81.60
81.60
-1.63%
192,993
0.37
Aug 17, 2026
82.00
83.44
82.00
82.95
82.95
-0.36%
55,469
0.10
Aug 14, 2026
81.90
82.70
81.90
83.25
83.25
+0.97%
42,005
0.08
Aug 13, 2026
82.00
82.74
81.90
82.45
82.45
+0.18%
30,355
0.06
Aug 12, 2026
81.80
82.63
81.80
82.30
82.30
+0.55%
166,757
0.30
Aug 11, 2026
81.90
82.00
81.00
81.85
81.85
+0.12%
129,333
0.23
Aug 10, 2026
81.90
81.90
81.00
81.75
81.75
+0.43%
288,289
0.50
Aug 07, 2026
77.90
82.00
77.50
81.40
81.40
+3.10%
337,304
0.57
Aug 06, 2026
78.50
79.50
76.36
78.95
78.95
+0.25%
372,207
―
Aug 05, 2026
74.00
78.90
73.28
78.75
78.75
+8.62%
1,023,495
―
Aug 04, 2026
68.80
73.00
67.60
72.50
72.50
+7.81%
1,163,996
―
Aug 03, 2026
67.00
67.70
67.00
67.25
67.25
+0.15%
197,010
―
Jul 31, 2026
68.50
68.50
67.00
67.15
67.15
-0.52%
242,842
―
Jul 30, 2026
67.50
68.28
67.50
67.50
67.50
-0.74%
281,125
―
Jul 29, 2026
68.00
69.68
67.50
68.00
68.00
+0.37%
238,741
―
Jul 28, 2026
68.00
69.51
67.71
67.75
67.75
-1.09%
337,322
―
Jul 27, 2026
68.00
70.14
67.89
68.50
68.50
-0.87%
415,163
―
Rows: