Want to see GB:SPSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
154.00
158.00
153.00
155.50
155.50
+0.97%
14,611
0.18
Sep 15, 2026
154.50
155.00
153.00
154.00
154.00
-0.65%
59,872
0.74
Sep 14, 2026
156.00
159.00
153.20
155.00
155.00
-0.64%
83,782
1.04
Sep 11, 2026
156.00
157.00
154.04
156.00
156.00
0.00%
25,334
0.31
Sep 10, 2026
157.50
160.00
153.22
156.00
156.00
-2.50%
96,188
1.18
Sep 09, 2026
159.00
162.00
158.00
160.00
160.00
+0.63%
51,419
0.62
Sep 08, 2026
159.50
160.00
158.00
159.00
159.00
-0.31%
13,633
0.16
Sep 07, 2026
159.50
160.00
159.01
159.50
159.50
-0.31%
22,254
0.26
Sep 04, 2026
159.50
160.00
159.05
160.00
160.00
0.00%
23,918
0.28
Sep 03, 2026
159.50
160.00
159.11
160.00
160.00
+0.31%
9,631
0.11
Sep 02, 2026
162.50
165.00
157.00
159.50
159.50
-1.85%
81,356
0.91
Sep 01, 2026
165.50
169.50
160.00
162.50
162.50
-0.91%
53,212
0.57
Aug 31, 2026
164.00
168.00
163.50
164.00
164.00
0.00%
0
0.00
Aug 28, 2026
165.50
168.00
163.50
164.00
164.00
-3.24%
61,804
0.63
Aug 27, 2026
165.50
169.50
163.00
169.50
169.50
+0.89%
25,865
0.26
Aug 26, 2026
165.50
168.00
163.00
168.00
168.00
0.00%
27,705
0.28
Aug 25, 2026
167.00
170.00
163.05
168.00
168.00
+0.30%
40,537
0.40
Aug 24, 2026
167.50
170.00
165.00
167.50
167.50
0.00%
85,321
0.84
Aug 21, 2026
164.00
170.00
163.00
167.50
167.50
+2.13%
53,655
0.51
Aug 20, 2026
164.00
165.00
163.00
164.00
164.00
0.00%
35,835
0.34
Aug 19, 2026
167.50
170.00
161.00
164.00
164.00
-2.09%
40,919
0.38
Aug 18, 2026
167.50
170.00
165.00
167.50
167.50
0.00%
10,423
0.10
Aug 17, 2026
171.00
174.00
165.00
167.50
167.50
-2.05%
71,240
0.64
Aug 14, 2026
168.50
174.00
167.00
171.00
171.00
+1.48%
54,462
0.49
Aug 13, 2026
162.50
170.00
160.25
168.50
168.50
+3.69%
45,819
0.41
Aug 12, 2026
162.50
165.00
159.00
162.50
162.50
0.00%
58,051
0.52
Aug 11, 2026
165.00
168.00
160.00
162.50
162.50
-1.52%
93,233
0.84
Aug 10, 2026
164.50
168.00
162.00
165.00
165.00
+0.30%
67,591
0.61
Aug 07, 2026
167.50
170.00
160.00
164.50
164.50
-1.79%
226,746
2.08
Aug 06, 2026
177.50
180.00
165.00
167.50
167.50
-5.63%
165,420
1.54
Aug 05, 2026
177.50
180.00
175.00
177.50
177.50
0.00%
107,604
1.00
Aug 04, 2026
176.50
180.00
174.00
177.50
177.50
+0.57%
23,147
0.21
Aug 03, 2026
172.50
179.00
172.00
176.50
176.50
+1.44%
112,606
1.01
Jul 31, 2026
174.00
175.00
173.00
174.00
174.00
0.00%
35,796
0.32
Jul 30, 2026
180.00
185.00
173.00
174.00
174.00
-3.33%
57,300
0.51
Jul 29, 2026
177.50
190.00
175.00
180.00
180.00
+1.41%
59,778
0.52
Jul 28, 2026
186.50
190.00
176.61
177.50
177.50
-4.83%
69,280
0.61
Jul 27, 2026
184.00
190.00
180.00
186.50
186.50
+0.54%
278,241
2.51
Jul 24, 2026
184.00
188.00
180.00
185.50
185.50
+0.82%
133,743
1.21
Jul 23, 2026
185.00
190.00
180.00
184.00
184.00
-0.54%
229,274
2.13
Jul 22, 2026
186.00
190.00
180.00
185.00
185.00
-0.54%
181,471
1.71
Jul 21, 2026
186.00
190.00
183.20
186.00
186.00
0.00%
162,427
1.54
Jul 20, 2026
186.00
190.00
182.00
186.00
186.00
0.00%
71,399
0.68
Jul 17, 2026
186.00
190.00
182.00
186.00
186.00
0.00%
68,695
0.66
Jul 16, 2026
186.00
186.00
182.00
186.00
186.00
0.00%
51,743
0.50
Jul 15, 2026
186.00
190.00
182.00
186.00
186.00
0.00%
25,092
0.24
Jul 14, 2026
185.00
190.00
180.00
186.00
186.00
-0.80%
41,157
0.38
Jul 13, 2026
187.50
190.00
185.00
187.50
187.50
-0.79%
137,759
1.28
Jul 10, 2026
191.00
192.00
185.00
189.00
189.00
-1.05%
144,819
1.36
Jul 09, 2026
192.00
194.50
190.00
191.00
191.00
-0.52%
133,617
1.24
Rows: