Education
About Us
Working with TipRanks
Follow Us
Spectra Systems Corp (GB:SPSY)
LSE:SPSY
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
203.00
206.00
200.17
206.00
206.00
+1.48%
51,509
0.65
May 23, 2025
205.00
205.99
200.00
203.00
203.00
-0.98%
67,676
0.85
May 22, 2025
210.00
208.00
200.00
205.00
205.00
+0.99%
94,927
1.20
May 21, 2025
215.00
212.20
200.00
203.00
203.00
-5.58%
63,713
0.80
May 20, 2025
222.00
219.60
208.00
215.00
215.00
-3.15%
63,125
0.79
May 19, 2025
215.00
225.00
210.00
222.00
222.00
+3.74%
65,386
0.82
May 16, 2025
203.00
217.00
202.00
214.00
214.00
+7.00%
77,412
0.98
May 15, 2025
200.00
204.00
196.20
200.00
200.00
0.00%
360,533
4.88
May 14, 2025
200.00
200.00
194.00
200.00
200.00
0.00%
175,996
2.43
May 13, 2025
200.00
200.00
195.50
200.00
200.00
0.00%
209,380
2.97
May 12, 2025
200.00
200.00
197.55
200.00
200.00
0.00%
61,505
0.87
May 09, 2025
200.00
200.80
200.00
200.00
200.00
0.00%
132,985
1.89
May 08, 2025
198.00
200.00
198.00
200.00
200.00
+1.01%
37,063
0.52
May 07, 2025
198.00
200.00
196.60
198.00
198.00
0.00%
54,624
0.77
May 06, 2025
198.00
206.00
195.50
198.00
198.00
0.00%
71,713
1.01
May 02, 2025
201.00
202.99
197.00
198.00
198.00
-1.49%
58,552
0.82
May 01, 2025
201.00
204.00
196.30
201.00
201.00
0.00%
79,265
1.12
Apr 30, 2025
201.00
200.00
196.22
201.00
201.00
0.00%
38,810
0.55
Apr 29, 2025
199.00
202.40
195.00
201.00
201.00
+1.01%
58,408
0.83
Apr 28, 2025
205.00
204.20
190.00
199.00
199.00
-2.93%
123,702
1.73
Apr 25, 2025
205.00
205.30
200.20
205.00
205.00
0.00%
35,007
0.49
Apr 24, 2025
205.00
209.00
201.00
205.00
205.00
0.00%
206,199
2.96
Apr 23, 2025
210.00
209.50
200.00
205.00
205.00
-2.38%
37,175
0.53
Apr 22, 2025
210.00
211.90
200.00
210.00
210.00
0.00%
71,441
1.02
Apr 17, 2025
210.00
211.90
205.55
210.00
210.00
0.00%
31,711
0.46
Apr 16, 2025
205.00
211.90
205.00
210.00
210.00
+2.44%
194,810
2.89
Apr 15, 2025
205.00
210.00
200.00
205.00
205.00
0.00%
131,172
1.92
Apr 14, 2025
210.00
210.00
196.00
205.00
205.00
-1.44%
39,905
0.58
Apr 11, 2025
210.00
217.00
195.00
208.00
208.00
-0.95%
87,712
1.30
Apr 10, 2025
202.50
211.75
204.37
210.00
210.00
+6.33%
43,659
0.65
Apr 09, 2025
205.00
202.00
195.00
197.50
197.50
-3.66%
41,559
0.62
Apr 08, 2025
195.00
215.00
200.00
205.00
205.00
+6.77%
98,399
1.50
Apr 07, 2025
202.00
199.00
172.60
192.00
192.00
-2.04%
103,443
1.62
Apr 04, 2025
210.00
218.00
194.10
196.00
196.00
-6.67%
128,181
2.06
Apr 03, 2025
202.00
218.00
190.00
210.00
210.00
+3.96%
103,896
1.66
Apr 02, 2025
205.00
210.00
200.00
202.00
202.00
-2.88%
106,691
1.75
Apr 01, 2025
203.00
215.40
200.55
208.00
208.00
+4.52%
115,214
1.90
Mar 31, 2025
220.00
224.00
194.00
199.00
199.00
-9.55%
290,761
5.14
Mar 28, 2025
215.00
223.00
215.00
220.00
220.00
+2.33%
55,616
0.99
Mar 27, 2025
215.00
216.00
210.50
215.00
215.00
0.00%
20,147
0.36
Mar 26, 2025
215.00
217.60
210.00
215.00
215.00
0.00%
33,010
0.59
Mar 25, 2025
213.00
218.00
211.00
215.00
215.00
+0.94%
18,979
0.34
Mar 24, 2025
210.00
213.00
208.01
213.00
213.00
+1.43%
69,858
1.26
Mar 21, 2025
211.00
211.34
208.00
210.00
210.00
-0.47%
35,755
0.64
Mar 20, 2025
211.00
211.80
210.22
211.00
211.00
+0.48%
21,005
0.37
Mar 19, 2025
216.00
214.00
210.00
210.00
210.00
-2.78%
37,942
0.68
Mar 18, 2025
220.00
220.00
208.00
216.00
216.00
-1.82%
30,379
0.54
Mar 17, 2025
220.00
219.00
216.00
220.00
220.00
0.00%
38,872
0.69
Mar 14, 2025
220.00
220.00
216.00
220.00
220.00
0.00%
34,588
0.61
Mar 13, 2025
220.00
219.00
216.00
220.00
220.00
0.00%
22,863
0.40
Rows: