Want to see GB:SPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
247.50
248.00
247.00
247.00
247.00
-0.20%
1,102,736
0.45
Oct 01, 2026
246.00
247.50
246.00
247.50
247.50
+0.41%
1,960,610
0.80
Sep 30, 2026
245.50
246.50
245.50
246.50
246.50
+0.41%
9,875,604
4.24
Sep 29, 2026
246.00
246.00
245.50
245.50
245.50
-0.20%
953,424
0.41
Sep 28, 2026
245.50
246.00
245.17
246.00
246.00
+0.20%
3,843,679
1.68
Sep 25, 2026
245.50
246.00
245.00
245.50
245.50
0.00%
395,153
0.17
Sep 24, 2026
245.50
246.00
245.00
245.50
245.50
0.00%
14,504,567
6.93
Sep 23, 2026
245.50
246.00
245.00
245.50
245.50
0.00%
2,090,610
1.01
Sep 22, 2026
245.50
246.00
245.50
245.50
245.50
0.00%
706,233
0.33
Sep 21, 2026
245.00
246.00
245.00
245.50
245.50
0.00%
710,790
0.33
Sep 18, 2026
245.50
245.50
245.00
245.50
245.50
0.00%
612,198
0.29
Sep 17, 2026
246.00
246.00
245.00
245.50
245.50
-0.20%
8,028,778
3.97
Sep 16, 2026
245.50
246.00
245.50
246.00
246.00
+0.20%
551,394
0.27
Sep 15, 2026
246.00
246.00
245.00
245.50
245.50
-0.20%
785,435
0.38
Sep 14, 2026
245.50
246.00
245.00
246.00
246.00
0.00%
2,152,212
1.05
Sep 11, 2026
246.50
246.50
245.50
246.00
246.00
-0.20%
2,807,993
1.39
Sep 10, 2026
246.00
246.50
245.00
246.50
246.50
+0.20%
4,736,268
2.43
Sep 09, 2026
246.00
246.00
245.00
246.00
246.00
+0.20%
3,046,525
1.59
Sep 08, 2026
245.50
246.00
245.00
245.50
245.50
+0.20%
30,757,012
20.88
Sep 07, 2026
245.00
246.00
245.00
245.00
245.00
+2.94%
8,820,513
6.43
Sep 04, 2026
241.00
242.59
236.50
238.00
238.00
-1.24%
3,529,541
2.62
Sep 03, 2026
240.50
242.00
235.00
241.00
241.00
+2.12%
2,154,491
1.61
Sep 02, 2026
232.50
238.00
232.50
236.00
236.00
-0.42%
788,859
0.58
Sep 01, 2026
235.00
237.50
233.00
237.00
237.00
+0.85%
807,053
0.60
Aug 31, 2026
235.00
237.50
231.00
235.00
235.00
0.00%
0
0.00
Aug 28, 2026
231.00
237.50
231.00
235.00
235.00
+0.21%
955,828
0.65
Aug 27, 2026
240.00
240.00
234.50
234.50
234.50
-0.64%
494,851
0.33
Aug 26, 2026
236.00
239.50
235.63
236.00
236.00
-0.42%
644,408
0.43
Aug 25, 2026
235.00
237.00
233.00
237.00
237.00
+1.07%
572,834
0.38
Aug 24, 2026
230.50
237.00
230.50
234.50
234.50
-0.21%
541,043
0.35
Aug 21, 2026
235.50
236.00
231.93
235.00
235.00
-0.42%
1,427,407
0.93
Aug 20, 2026
235.00
236.50
234.00
236.00
236.00
+0.21%
738,142
0.48
Aug 19, 2026
234.50
236.00
232.00
235.50
235.50
+0.21%
391,380
0.25
Aug 18, 2026
236.50
236.50
234.18
235.00
235.00
+0.21%
605,657
0.37
Aug 17, 2026
234.00
234.50
232.00
234.50
234.50
+0.21%
375,898
0.23
Aug 14, 2026
231.50
234.00
229.00
234.00
234.00
+1.30%
861,684
0.48
Aug 13, 2026
235.00
235.00
229.50
231.00
231.00
+0.43%
934,766
0.49
Aug 12, 2026
234.00
234.00
229.00
230.00
230.00
0.00%
1,058,369
0.54
Aug 11, 2026
235.00
235.00
229.00
230.00
230.00
-1.29%
757,370
0.28
Aug 10, 2026
235.00
236.50
233.00
233.00
233.00
-0.43%
795,070
0.29
Aug 07, 2026
235.00
236.50
233.00
234.00
234.00
-0.43%
975,876
0.36
Aug 06, 2026
235.00
236.50
224.35
235.00
235.00
+1.08%
1,889,987
0.70
Aug 05, 2026
232.50
234.00
229.50
232.50
232.50
+1.09%
6,041,200
2.33
Aug 04, 2026
232.50
232.50
228.00
230.00
230.00
-1.29%
1,885,984
0.73
Aug 03, 2026
233.00
234.50
231.00
233.00
233.00
-0.21%
1,605,122
0.62
Jul 31, 2026
234.50
235.00
233.00
233.50
233.50
-0.43%
721,793
0.28
Jul 30, 2026
234.00
235.00
229.50
234.50
234.50
+0.21%
1,564,034
0.61
Jul 29, 2026
234.00
235.00
231.14
234.00
234.00
+0.21%
1,555,256
0.61
Jul 28, 2026
232.00
236.00
231.00
233.50
233.50
+0.86%
1,195,022
0.47
Jul 27, 2026
225.00
237.50
223.50
231.50
231.50
+3.35%
3,761,299
1.50
Rows: