Want to see GB:SPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
249.00
249.00
248.00
249.00
249.00
+0.20%
440,474
0.18
Oct 29, 2026
249.00
249.00
248.00
248.50
248.50
0.00%
313,834
0.12
Oct 28, 2026
248.00
248.50
248.00
248.50
248.50
0.00%
276,225
0.11
Oct 27, 2026
248.00
249.00
248.00
248.50
248.50
0.00%
409,385
0.16
Oct 26, 2026
247.00
248.50
247.00
248.50
248.50
+0.40%
685,326
0.27
Oct 23, 2026
247.00
248.00
247.00
247.50
247.50
0.00%
1,902,718
0.75
Oct 22, 2026
247.50
247.50
247.00
247.50
247.50
0.00%
673,502
0.26
Oct 21, 2026
247.50
247.50
247.00
247.50
247.50
0.00%
11,917,753
4.93
Oct 20, 2026
247.50
247.50
247.00
247.50
247.50
+0.20%
1,051,584
0.43
Oct 19, 2026
249.50
249.50
247.00
247.00
247.00
-0.40%
1,514,344
0.63
Oct 16, 2026
248.00
248.00
247.00
248.00
248.00
+0.20%
467,203
0.19
Oct 15, 2026
247.00
248.00
247.00
247.50
247.50
0.00%
842,247
0.35
Oct 14, 2026
247.50
248.00
247.00
247.50
247.50
0.00%
1,060,960
0.44
Oct 13, 2026
248.00
248.00
247.00
247.50
247.50
+0.20%
473,390
0.20
Oct 12, 2026
247.50
247.50
246.75
247.00
247.00
0.00%
537,395
0.22
Oct 09, 2026
247.00
247.00
246.50
247.00
247.00
+0.20%
2,214,243
0.93
Oct 08, 2026
247.50
247.63
246.50
246.50
246.50
-0.20%
1,309,324
0.55
Oct 07, 2026
247.50
247.50
246.50
247.00
247.00
0.00%
2,253,435
0.95
Oct 06, 2026
247.00
247.50
247.00
247.00
247.00
0.00%
1,659,104
0.68
Oct 05, 2026
247.50
248.00
247.00
247.00
247.00
0.00%
402,188
0.16
Oct 02, 2026
247.50
248.00
247.00
247.00
247.00
-0.20%
1,102,736
0.45
Oct 01, 2026
246.00
247.50
246.00
247.50
247.50
+0.41%
1,960,610
0.80
Sep 30, 2026
245.50
246.50
245.50
246.50
246.50
+0.41%
9,875,604
4.24
Sep 29, 2026
246.00
246.00
245.50
245.50
245.50
-0.20%
953,424
0.41
Sep 28, 2026
245.50
246.00
245.17
246.00
246.00
+0.20%
3,843,679
1.68
Sep 25, 2026
245.50
246.00
245.00
245.50
245.50
0.00%
395,153
0.17
Sep 24, 2026
245.50
246.00
245.00
245.50
245.50
0.00%
14,504,567
6.93
Sep 23, 2026
245.50
246.00
245.00
245.50
245.50
0.00%
2,090,610
1.01
Sep 22, 2026
245.50
246.00
245.50
245.50
245.50
0.00%
706,233
0.33
Sep 21, 2026
245.00
246.00
245.00
245.50
245.50
0.00%
710,790
0.33
Sep 18, 2026
245.50
245.50
245.00
245.50
245.50
0.00%
612,198
0.29
Sep 17, 2026
246.00
246.00
245.00
245.50
245.50
-0.20%
8,028,778
3.97
Sep 16, 2026
245.50
246.00
245.50
246.00
246.00
+0.20%
551,394
0.27
Sep 15, 2026
246.00
246.00
245.00
245.50
245.50
-0.20%
785,435
0.38
Sep 14, 2026
245.50
246.00
245.00
246.00
246.00
0.00%
2,152,212
1.05
Sep 11, 2026
246.50
246.50
245.50
246.00
246.00
-0.20%
2,807,993
1.39
Sep 10, 2026
246.00
246.50
245.00
246.50
246.50
+0.20%
4,736,268
2.43
Sep 09, 2026
246.00
246.00
245.00
246.00
246.00
+0.20%
3,046,525
1.59
Sep 08, 2026
245.50
246.00
245.00
245.50
245.50
+0.20%
30,757,012
20.88
Sep 07, 2026
245.00
246.00
245.00
245.00
245.00
+2.94%
8,820,513
6.43
Sep 04, 2026
241.00
242.59
236.50
238.00
238.00
-1.24%
3,529,541
2.62
Sep 03, 2026
240.50
242.00
235.00
241.00
241.00
+2.12%
2,154,491
1.61
Sep 02, 2026
232.50
238.00
232.50
236.00
236.00
-0.42%
788,859
0.58
Sep 01, 2026
235.00
237.50
233.00
237.00
237.00
+0.85%
807,053
0.60
Aug 31, 2026
235.00
237.50
231.00
235.00
235.00
0.00%
0
0.00
Aug 28, 2026
231.00
237.50
231.00
235.00
235.00
+0.21%
955,828
0.65
Aug 27, 2026
240.00
240.00
234.50
234.50
234.50
-0.64%
494,851
0.33
Aug 26, 2026
236.00
239.50
235.63
236.00
236.00
-0.42%
644,408
0.43
Aug 25, 2026
235.00
237.00
233.00
237.00
237.00
+1.07%
572,834
0.38
Aug 24, 2026
230.50
237.00
230.50
234.50
234.50
-0.21%
541,043
0.35
Rows: