Education
About Us
Working with TipRanks
Follow Us
Spire Healthcare Group PLC (GB:SPI)
LSE:SPI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
239.50
247.00
239.00
245.00
245.00
+1.87%
502,184
0.41
Oct 08, 2025
245.00
245.00
238.00
240.50
240.50
+0.42%
667,282
0.55
Oct 07, 2025
230.00
245.25
230.00
239.50
239.50
+2.13%
1,258,767
1.04
Oct 06, 2025
242.00
242.00
234.50
234.50
234.50
-2.49%
337,660
0.27
Oct 03, 2025
241.50
243.50
236.24
240.50
240.50
-0.21%
465,786
0.38
Oct 02, 2025
240.00
246.00
239.50
241.00
241.00
-1.43%
260,000
0.21
Oct 01, 2025
248.50
251.50
244.50
244.50
244.50
-1.81%
6,182,817
5.30
Sep 30, 2025
248.50
249.50
246.50
249.00
249.00
+0.20%
1,002,736
0.87
Sep 29, 2025
240.00
249.50
240.00
248.50
248.50
+1.22%
622,745
0.54
Sep 26, 2025
241.00
247.50
241.00
245.50
245.50
-0.20%
2,827,980
2.53
Sep 25, 2025
249.00
250.00
244.00
246.00
246.00
+0.20%
5,741,985
5.56
Sep 24, 2025
243.00
246.00
239.00
245.50
245.50
+0.61%
730,719
0.71
Sep 23, 2025
233.00
247.00
233.00
244.00
244.00
+3.61%
5,401,088
5.63
Sep 22, 2025
248.00
250.00
235.50
235.50
235.50
-4.66%
920,376
0.95
Sep 19, 2025
226.00
256.50
225.50
247.00
247.00
+14.09%
12,989,650
15.13
Sep 18, 2025
218.00
224.00
212.50
216.50
216.50
+4.09%
3,969,210
4.79
Sep 17, 2025
202.00
208.50
202.00
208.00
208.00
+2.46%
697,055
0.85
Sep 16, 2025
207.00
211.00
203.00
203.00
203.00
-2.40%
482,769
0.59
Sep 15, 2025
204.00
210.00
204.00
208.00
208.00
0.00%
216,114
0.26
Sep 12, 2025
215.50
215.50
207.50
208.00
208.00
-1.19%
257,671
0.31
Sep 11, 2025
207.00
212.00
207.00
210.50
210.50
+0.24%
643,378
0.78
Sep 10, 2025
211.50
214.50
209.83
210.00
210.00
-1.18%
317,585
0.38
Sep 09, 2025
214.50
217.00
211.50
212.50
212.50
-0.23%
311,673
0.37
Sep 08, 2025
209.50
214.00
209.50
213.00
213.00
+0.47%
217,997
0.26
Sep 05, 2025
214.00
215.00
211.00
212.00
212.00
-0.93%
178,233
0.21
Sep 04, 2025
210.50
214.50
209.50
214.00
214.00
+1.18%
571,977
0.68
Sep 03, 2025
205.50
211.50
205.50
211.50
211.50
+1.20%
1,752,153
2.14
Sep 02, 2025
213.00
218.00
209.00
209.00
209.00
-3.69%
852,659
1.04
Sep 01, 2025
222.00
222.00
214.50
217.00
217.00
0.00%
307,227
0.37
Aug 29, 2025
220.50
222.00
215.99
217.00
217.00
-1.81%
866,251
0.95
Aug 28, 2025
221.00
224.00
220.00
221.00
221.00
-0.90%
464,320
0.50
Aug 27, 2025
227.00
227.00
222.50
223.00
223.00
-1.33%
338,206
0.36
Aug 26, 2025
230.00
231.00
225.50
226.00
226.00
-0.66%
1,079,319
1.17
Aug 22, 2025
225.50
228.50
223.00
227.50
227.50
+1.34%
291,823
0.31
Aug 21, 2025
221.50
226.00
220.00
224.50
224.50
+1.13%
4,399,312
4.95
Aug 20, 2025
219.50
222.00
217.50
222.00
222.00
+0.91%
277,655
0.31
Aug 19, 2025
222.00
224.00
218.50
220.00
220.00
-0.45%
359,962
0.40
Aug 18, 2025
221.50
224.00
220.00
221.00
221.00
-0.45%
302,066
0.32
Aug 15, 2025
226.50
228.50
222.00
222.00
222.00
-1.33%
456,782
0.49
Aug 14, 2025
228.50
230.00
222.50
225.00
225.00
-1.53%
753,039
0.79
Aug 13, 2025
214.00
229.00
213.83
228.50
228.50
+6.78%
2,616,750
2.82
Aug 12, 2025
208.50
215.50
208.50
214.00
214.00
+0.71%
428,594
0.46
Aug 11, 2025
214.00
218.00
212.50
212.50
212.50
-0.93%
450,471
0.48
Aug 08, 2025
214.00
215.50
211.50
214.50
214.50
+0.70%
523,490
0.55
Aug 07, 2025
208.00
216.00
208.00
213.00
213.00
+2.40%
774,059
0.82
Aug 06, 2025
209.00
212.00
206.00
208.00
208.00
+0.48%
336,509
0.35
Aug 05, 2025
207.00
210.50
206.00
207.00
207.00
0.00%
567,641
0.59
Aug 04, 2025
207.00
212.50
207.00
207.00
207.00
-1.90%
369,091
0.38
Aug 01, 2025
216.00
216.50
209.93
211.00
211.00
-3.21%
867,923
0.90
Jul 31, 2025
230.00
230.00
217.00
218.00
218.00
-3.11%
3,787,002
4.17
Rows: