Inspecs Group Plc(GB:SPEC)
GBXÂ 87.500.00 (0.00%)
GB:SPEC
Inspecs Group Plc historical prices
GBXÂ 87.50
At close:0.00 (0.00%)
Want to see GB:SPEC full AI Analyst Report?
Inspecs Group Plc (SPEC) Historical Prices
10 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 88.00 | 90.00 | 85.00 | 87.50 | 87.50 | +0.00% | 254 | 0.06 |
| Nov 10, 2026 | 88.00 | 85.00 | 85.00 | 87.50 | 87.50 | +0.00% | 2,495 | 0.59 |
| Nov 09, 2026 | 88.00 | 87.70 | 87.30 | 87.50 | 87.50 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 90.00 | 90.00 | 87.00 | 87.50 | 87.50 | -1.13% | 11,762 | 2.88 |
| Nov 05, 2026 | 90.00 | 90.00 | 90.00 | 88.50 | 88.50 | +0.00% | 3 | 0.00 |
| Nov 04, 2026 | 90.00 | 88.70 | 88.30 | 88.50 | 88.50 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 88.50 | 88.70 | 88.30 | 88.50 | 88.50 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 90.00 | 87.50 | 87.50 | 88.50 | 88.50 | +0.00% | 9,008 | 2.16 |
| Oct 30, 2026 | 89.00 | 88.70 | 88.30 | 88.50 | 88.50 | -1.67% | 0 | 0.00 |
| Oct 29, 2026 | 90.00 | 87.14 | 87.14 | 90.00 | 90.00 | +0.00% | 20,659 | 5.31 |
| Oct 28, 2026 | 90.00 | 88.20 | 88.20 | 90.00 | 90.00 | +0.00% | 5,668 | 1.49 |
| Oct 27, 2026 | 90.00 | 90.20 | 89.80 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 89.00 | 90.20 | 89.80 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 90.00 | 93.00 | 87.00 | 90.00 | 90.00 | +0.00% | 6,928 | 1.80 |
| Oct 22, 2026 | 90.00 | 93.00 | 88.50 | 90.00 | 90.00 | +0.00% | 4,004 | 1.05 |
| Oct 21, 2026 | 90.00 | 90.20 | 89.80 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 90.00 | 90.20 | 89.80 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 90.00 | 90.20 | 89.80 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 90.00 | 90.20 | 89.80 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 90.00 | 87.00 | 87.00 | 90.00 | 90.00 | +0.00% | 22 | 0.00 |
| Oct 14, 2026 | 90.00 | 89.40 | 89.40 | 90.00 | 90.00 | +0.00% | 62 | 0.01 |
| Oct 13, 2026 | 90.00 | 90.20 | 89.80 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 90.00 | 93.00 | 88.50 | 90.00 | 90.00 | +0.00% | 3,506 | 0.78 |
| Oct 09, 2026 | 90.00 | 89.65 | 89.65 | 90.00 | 90.00 | +0.00% | 1,111 | 0.25 |
| Oct 08, 2026 | 90.00 | 90.20 | 89.80 | 90.00 | 90.00 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 91.50 | 93.00 | 90.00 | 90.00 | 90.00 | -1.64% | 30,036 | 7.45 |
| Oct 06, 2026 | 91.50 | 93.00 | 90.00 | 91.50 | 91.50 | +0.00% | 1,669 | 0.42 |
| Oct 05, 2026 | 94.50 | 91.00 | 90.00 | 91.50 | 91.50 | -1.08% | 26,319 | 7.33 |
| Oct 02, 2026 | 94.50 | 92.70 | 92.30 | 92.50 | 92.50 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 96.00 | 93.00 | 91.00 | 92.50 | 92.50 | -1.07% | 23,812 | 7.36 |
| Sep 30, 2026 | 96.00 | 92.00 | 92.00 | 93.50 | 93.50 | +0.00% | 2,559 | 0.80 |
| Sep 29, 2026 | 96.00 | 93.47 | 93.47 | 93.50 | 93.50 | +0.00% | 4,272 | 1.35 |
| Sep 28, 2026 | 96.00 | 92.00 | 92.00 | 93.50 | 93.50 | +0.00% | 1,000 | 0.31 |
| Sep 25, 2026 | 97.00 | 95.00 | 95.00 | 93.50 | 93.50 | +0.00% | 2 | 0.00 |
| Sep 24, 2026 | 96.00 | 95.00 | 92.00 | 93.50 | 93.50 | +0.00% | 13,536 | 4.43 |
| Sep 23, 2026 | 96.00 | 95.00 | 95.00 | 93.50 | 93.50 | +0.00% | 2 | 0.00 |
| Sep 22, 2026 | 97.00 | 93.70 | 93.30 | 93.50 | 93.50 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 96.00 | 100.00 | 90.00 | 93.50 | 93.50 | -2.60% | 25,652 | 7.08 |
| Sep 18, 2026 | 96.00 | 100.00 | 92.00 | 96.00 | 96.00 | +0.00% | 82 | 0.02 |
| Sep 17, 2026 | 96.00 | 96.20 | 95.80 | 96.00 | 96.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 96.00 | 92.75 | 92.75 | 96.00 | 96.00 | +0.00% | 1,877 | 0.43 |
| Sep 15, 2026 | 96.00 | 99.00 | 92.00 | 96.00 | 96.00 | +0.00% | 14,019 | 2.56 |
| Sep 14, 2026 | 96.00 | 96.20 | 95.80 | 96.00 | 96.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 97.00 | 96.20 | 95.80 | 96.00 | 96.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 96.00 | 96.20 | 95.80 | 96.00 | 96.00 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 97.00 | 100.00 | 100.00 | 96.00 | 96.00 | +0.00% | 1 | 0.00 |
| Sep 08, 2026 | 96.00 | 92.63 | 92.63 | 96.00 | 96.00 | +0.00% | 1,030 | 0.16 |
| Sep 07, 2026 | 96.00 | 92.63 | 92.63 | 96.00 | 96.00 | +0.00% | 504 | 0.08 |
| Sep 04, 2026 | 96.00 | 96.20 | 95.80 | 96.00 | 96.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 96.00 | 92.75 | 92.75 | 96.00 | 96.00 | +0.00% | 1,300 | 0.19 |
