Want to see GB:SPEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
97.00
96.20
95.80
96.00
96.00
0.00%
0
0.00
Sep 10, 2026
96.00
96.20
95.80
96.00
96.00
0.00%
0
0.00
Sep 09, 2026
97.00
100.00
100.00
96.00
96.00
0.00%
1
<0.01
Sep 08, 2026
96.00
92.63
92.63
96.00
96.00
0.00%
1,030
0.16
Sep 07, 2026
96.00
92.63
92.63
96.00
96.00
0.00%
504
0.08
Sep 04, 2026
96.00
96.20
95.80
96.00
96.00
0.00%
0
0.00
Sep 03, 2026
96.00
92.75
92.75
96.00
96.00
0.00%
1,300
0.19
Sep 02, 2026
96.00
100.00
92.75
96.00
96.00
0.00%
1,489
0.22
Sep 01, 2026
96.00
96.50
96.50
96.00
96.00
0.00%
10,358
1.59
Aug 31, 2026
96.00
92.50
92.50
96.00
96.00
0.00%
0
0.00
Aug 28, 2026
96.00
92.50
92.50
96.00
96.00
0.00%
3,000
0.46
Aug 27, 2026
96.00
96.80
96.80
96.00
96.00
0.00%
20,659
3.36
Aug 26, 2026
96.00
92.00
92.00
96.00
96.00
0.00%
3,000
0.43
Aug 25, 2026
96.00
100.00
92.00
96.00
96.00
0.00%
447
0.06
Aug 24, 2026
96.00
100.00
92.00
96.00
96.00
0.00%
3,104
0.44
Aug 21, 2026
96.00
96.00
92.00
96.00
96.00
0.00%
4,045
0.57
Aug 20, 2026
97.00
94.00
94.00
96.00
96.00
-1.03%
5,202
0.75
Aug 19, 2026
99.00
100.00
100.00
97.00
97.00
0.00%
1
<0.01
Aug 18, 2026
97.00
94.00
94.00
97.00
97.00
0.00%
1,000
0.14
Aug 17, 2026
97.00
100.00
94.00
97.00
97.00
0.00%
2,529
0.36
Aug 14, 2026
97.00
94.00
94.00
97.00
97.00
0.00%
2
<0.01
Aug 13, 2026
97.00
100.00
94.00
97.00
97.00
0.00%
2,901
0.41
Aug 12, 2026
97.00
100.00
94.00
97.00
97.00
0.00%
65
<0.01
Aug 11, 2026
97.00
99.00
94.00
97.00
97.00
0.00%
504
0.07
Aug 10, 2026
97.00
97.00
94.00
97.00
97.00
0.00%
3,093
0.42
Aug 07, 2026
99.00
94.75
94.75
97.00
97.00
0.00%
6,518
0.86
Aug 06, 2026
97.00
97.20
96.80
97.00
97.00
0.00%
0
0.00
Aug 05, 2026
97.00
100.00
94.00
97.00
97.00
0.00%
5,421
0.66
Aug 04, 2026
99.00
100.00
100.00
97.00
97.00
0.00%
45
<0.01
Aug 03, 2026
97.00
97.00
94.00
97.00
97.00
0.00%
2,643
0.30
Jul 31, 2026
99.00
97.20
96.80
97.00
97.00
0.00%
0
0.00
Jul 30, 2026
96.00
96.80
96.80
97.00
97.00
+1.04%
10,323
1.12
Jul 29, 2026
96.00
96.20
95.80
96.00
96.00
0.00%
0
0.00
Jul 28, 2026
97.00
92.00
92.00
96.00
96.00
0.00%
7
<0.01
Jul 27, 2026
97.00
93.00
93.00
96.00
96.00
0.00%
1,000
0.10
Jul 24, 2026
96.00
92.00
92.00
96.00
96.00
0.00%
495
0.05
Jul 23, 2026
96.00
96.20
95.80
96.00
96.00
0.00%
0
0.00
Jul 22, 2026
99.00
100.00
94.00
96.00
96.00
-1.03%
40,209
4.26
Jul 21, 2026
99.00
95.26
94.00
97.00
97.00
0.00%
1,050
0.11
Jul 20, 2026
99.00
100.00
94.00
97.00
97.00
0.00%
565
0.06
Jul 17, 2026
99.00
98.00
98.00
97.00
97.00
0.00%
1,015
0.10
Jul 16, 2026
99.00
97.20
96.80
97.00
97.00
0.00%
0
0.00
Jul 15, 2026
97.00
100.00
94.00
97.00
97.00
0.00%
5,104
0.41
Jul 14, 2026
97.00
94.00
94.00
97.00
97.00
0.00%
95
<0.01
Jul 13, 2026
97.00
95.00
94.00
97.00
97.00
0.00%
521
0.04
Jul 10, 2026
97.00
97.20
96.80
97.00
97.00
0.00%
0
0.00
Jul 09, 2026
97.00
97.20
96.80
97.00
97.00
0.00%
0
0.00
Jul 08, 2026
97.00
100.00
100.00
97.00
97.00
0.00%
10
<0.01
Jul 07, 2026
97.00
100.00
100.00
97.00
97.00
0.00%
2
<0.01
Jul 06, 2026
97.00
100.00
94.00
97.00
97.00
0.00%
1,574
0.10
Rows: