Want to see GB:SNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
4,181
0.16
Sep 25, 2026
167.50
175.00
165.98
170.00
170.00
-0.29%
45,700
1.77
Sep 24, 2026
175.00
180.00
165.00
170.50
170.50
-2.57%
14,538
0.56
Sep 23, 2026
175.00
175.80
171.91
175.00
175.00
0.00%
20,347
0.78
Sep 22, 2026
175.00
176.48
171.71
175.00
175.00
0.00%
38,461
1.49
Sep 21, 2026
175.00
180.00
170.00
175.00
175.00
0.00%
15,445
0.60
Sep 18, 2026
175.00
180.00
171.50
175.00
175.00
0.00%
15,219
0.59
Sep 17, 2026
182.50
185.00
170.00
175.00
175.00
-4.11%
37,402
1.47
Sep 16, 2026
182.50
180.00
176.50
182.50
182.50
0.00%
10,464
0.41
Sep 15, 2026
182.50
185.00
177.50
182.50
182.50
0.00%
6,731
0.26
Sep 14, 2026
187.50
190.00
180.00
182.50
182.50
-2.67%
26,113
0.99
Sep 11, 2026
187.50
190.00
185.00
187.50
187.50
0.00%
9,351
0.35
Sep 10, 2026
187.50
190.00
185.00
187.50
187.50
0.00%
21,763
0.82
Sep 09, 2026
187.50
190.00
185.00
187.50
187.50
0.00%
549
0.02
Sep 08, 2026
187.50
190.00
185.00
187.50
187.50
0.00%
5,094
0.19
Sep 07, 2026
190.00
195.00
185.00
187.50
187.50
-1.32%
5,785
0.21
Sep 04, 2026
192.50
193.00
185.00
190.00
190.00
0.00%
8,366
0.31
Sep 03, 2026
195.00
200.00
190.00
190.00
190.00
-0.16%
5,413
0.19
Sep 02, 2026
197.50
200.00
190.00
192.50
190.30
-2.53%
16,631
0.60
Sep 01, 2026
197.50
205.00
191.26
197.50
195.24
0.00%
10,239
0.37
Aug 31, 2026
197.50
205.00
190.00
197.50
195.24
0.00%
0
0.00
Aug 28, 2026
197.50
205.00
190.00
197.50
195.24
0.00%
17,474
0.61
Aug 27, 2026
197.50
205.00
194.77
197.50
195.24
0.00%
25,081
0.86
Aug 26, 2026
195.00
205.00
190.00
197.50
195.24
+1.28%
17,325
0.59
Aug 25, 2026
192.50
200.00
194.10
195.00
192.77
+1.30%
36,809
1.27
Aug 24, 2026
187.50
199.00
180.00
192.50
190.30
+4.05%
47,506
1.68
Aug 21, 2026
182.50
189.00
177.00
185.00
182.89
+1.37%
61,449
2.21
Aug 20, 2026
182.50
190.00
175.00
182.50
180.41
0.00%
26,109
0.95
Aug 19, 2026
182.50
190.00
175.00
182.50
180.41
0.00%
26,926
0.98
Aug 18, 2026
190.00
192.49
176.11
182.50
180.41
-12.05%
135,031
5.18
Aug 17, 2026
200.00
210.00
198.00
207.50
205.13
+3.75%
30,852
1.19
Aug 14, 2026
200.00
205.00
195.00
200.00
197.71
0.00%
9,762
0.37
Aug 13, 2026
200.00
205.00
198.00
200.00
197.71
0.00%
4,386
0.15
Aug 12, 2026
200.00
205.00
195.00
200.00
197.71
0.00%
123,426
4.60
Aug 11, 2026
197.50
205.00
196.55
200.00
197.71
+2.56%
108,244
4.29
Aug 10, 2026
185.00
199.00
185.00
195.00
192.77
+5.41%
66,791
2.75
Aug 07, 2026
182.50
190.00
180.00
185.00
182.89
+1.37%
20,085
0.81
Aug 06, 2026
182.50
185.00
180.00
182.50
180.41
0.00%
47,519
1.95
Aug 05, 2026
185.00
190.00
180.20
182.50
180.41
-1.35%
74,902
3.23
Aug 04, 2026
185.00
184.00
180.20
185.00
182.89
0.00%
2,765
0.12
Aug 03, 2026
185.00
190.00
180.00
185.00
182.89
0.00%
2,752
0.12
Jul 31, 2026
185.00
190.00
182.00
185.00
182.89
0.00%
4,751
0.20
Jul 30, 2026
185.00
190.00
180.00
185.00
182.89
0.00%
23,329
1.01
Jul 29, 2026
185.00
190.00
180.00
185.00
182.89
0.00%
6,302
0.27
Jul 28, 2026
185.00
185.50
180.00
185.00
182.89
0.00%
9,939
0.43
Jul 27, 2026
185.00
190.00
180.00
185.00
182.89
0.00%
13,204
0.57
Jul 24, 2026
190.00
195.00
180.00
185.00
182.89
-2.63%
33,084
1.44
Jul 23, 2026
195.00
200.00
186.20
190.00
187.83
-2.56%
9,758
0.42
Jul 22, 2026
195.00
197.75
190.00
195.00
192.77
0.00%
8,506
0.36
Jul 21, 2026
200.00
198.00
190.00
195.00
192.77
-2.50%
16,825
0.72
Rows: