Education
About Us
Working with TipRanks
Follow Us
Synectics PLC (GB:SNX)
LSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
282.50
290.00
278.00
282.50
282.50
0.00%
11,021
0.25
Nov 05, 2025
277.50
288.49
270.00
282.50
282.50
+1.80%
15,126
0.34
Nov 04, 2025
292.50
289.90
271.03
277.50
277.50
-5.13%
73,756
1.71
Nov 03, 2025
292.50
300.00
285.15
292.50
292.50
+1.74%
34,660
0.80
Oct 31, 2025
285.00
290.00
284.55
287.50
287.50
+0.88%
12,149
0.28
Oct 30, 2025
285.00
290.00
280.00
285.00
285.00
0.00%
16,267
0.37
Oct 29, 2025
285.00
290.00
280.00
285.00
285.00
0.00%
38,653
0.86
Oct 28, 2025
285.00
288.50
281.00
285.00
285.00
0.00%
27,004
0.58
Oct 27, 2025
285.00
290.00
280.00
285.00
285.00
0.00%
55,988
1.18
Oct 24, 2025
285.00
289.00
281.50
285.00
285.00
0.00%
37,342
0.79
Oct 23, 2025
285.00
290.00
281.65
285.00
285.00
0.00%
15,898
0.33
Oct 22, 2025
292.50
291.25
281.11
285.00
285.00
-2.56%
26,132
0.54
Oct 21, 2025
292.50
295.00
290.00
292.50
292.50
+0.86%
31,657
0.65
Oct 20, 2025
280.00
295.00
280.00
290.00
290.00
+3.57%
38,462
0.79
Oct 17, 2025
285.00
283.00
265.50
280.00
280.00
-1.75%
102,695
2.16
Oct 16, 2025
290.00
300.00
285.00
285.00
285.00
+0.88%
296,776
6.84
Oct 15, 2025
285.00
289.00
275.00
282.50
282.50
-0.88%
72,228
1.68
Oct 14, 2025
290.00
289.50
280.00
285.00
285.00
-1.72%
53,872
1.21
Oct 13, 2025
292.50
295.00
275.50
290.00
290.00
-0.85%
91,308
2.06
Oct 10, 2025
296.00
300.00
286.00
292.50
292.50
-1.18%
43,829
0.98
Oct 09, 2025
297.50
300.00
290.00
296.00
296.00
-0.50%
36,096
0.81
Oct 08, 2025
305.00
306.00
295.00
297.50
297.50
-2.46%
55,708
1.25
Oct 07, 2025
307.50
307.00
300.00
305.00
305.00
-0.81%
25,129
0.54
Oct 06, 2025
307.50
310.56
305.00
307.50
307.50
0.00%
28,791
0.58
Oct 03, 2025
307.50
310.00
305.00
307.50
307.50
0.00%
7,675
0.15
Oct 02, 2025
305.00
310.00
302.80
307.50
307.50
+0.82%
37,301
0.73
Oct 01, 2025
290.00
306.00
287.60
305.00
305.00
+5.17%
39,159
0.77
Sep 30, 2025
300.00
302.00
281.00
290.00
290.00
-3.33%
206,739
4.26
Sep 29, 2025
310.00
315.00
295.00
300.00
300.00
-3.23%
70,276
1.45
Sep 26, 2025
310.00
308.00
305.00
310.00
310.00
0.00%
9,428
0.19
Sep 25, 2025
310.00
315.00
305.00
310.00
310.00
0.00%
13,588
0.27
Sep 24, 2025
317.50
316.47
305.50
310.00
310.00
-2.36%
29,960
0.61
Sep 23, 2025
317.50
325.00
311.10
317.50
317.50
0.00%
19,034
0.39
Sep 22, 2025
317.50
325.00
311.10
317.50
317.50
0.00%
26,179
0.53
Sep 19, 2025
317.50
325.00
312.60
317.50
317.50
0.00%
9,374
0.19
Sep 18, 2025
317.50
316.50
308.00
317.50
317.50
+0.79%
23,907
0.48
Sep 17, 2025
315.00
320.00
312.55
315.00
315.00
0.00%
54,610
1.11
Sep 16, 2025
335.00
332.50
312.00
315.00
315.00
-5.97%
39,707
0.81
Sep 15, 2025
335.00
345.00
330.50
335.00
335.00
0.00%
42,328
0.86
Sep 12, 2025
342.50
350.00
333.00
335.00
335.00
-2.19%
34,996
0.69
Sep 11, 2025
317.50
348.00
322.67
342.50
342.50
+7.87%
137,790
2.83
Sep 10, 2025
317.50
325.00
316.12
317.50
317.50
0.00%
28,142
0.58
Sep 09, 2025
320.00
326.00
315.50
317.50
317.50
-0.78%
20,033
0.41
Sep 08, 2025
305.00
324.45
309.05
320.00
320.00
+4.92%
36,985
0.74
Sep 05, 2025
305.00
310.00
302.50
305.00
305.00
0.00%
18,868
0.37
Sep 04, 2025
305.00
310.00
300.00
305.00
305.00
0.00%
30,477
0.60
Sep 03, 2025
315.00
314.25
298.00
305.00
305.00
-3.17%
34,506
0.68
Sep 02, 2025
317.50
323.75
310.00
315.00
315.00
-0.79%
49,064
0.97
Sep 01, 2025
315.00
325.00
310.00
317.50
317.50
+0.79%
15,156
0.30
Aug 29, 2025
315.00
320.00
312.50
315.00
315.00
0.00%
18,140
0.35
Rows: