Want to see GB:SNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
297.00
298.00
297.00
297.50
297.50
0.00%
20,622,168
7.12
Oct 06, 2026
297.00
297.50
297.00
297.50
297.50
+0.17%
10,489,234
3.82
Oct 05, 2026
297.00
297.50
297.00
297.00
297.00
0.00%
2,524,790
0.91
Oct 02, 2026
297.00
297.50
297.00
297.00
297.00
+0.17%
1,280,757
0.46
Oct 01, 2026
296.50
297.50
296.50
296.50
296.50
-0.17%
8,707,862
3.26
Sep 30, 2026
297.00
297.50
296.50
297.00
297.00
-0.17%
22,917,809
9.84
Sep 29, 2026
296.50
297.50
296.50
297.50
297.50
+0.51%
5,689,569
2.44
Sep 28, 2026
296.50
296.50
295.50
296.00
296.00
0.00%
2,444,070
1.06
Sep 25, 2026
296.50
296.50
295.50
296.00
296.00
+0.17%
251,004
0.11
Sep 24, 2026
296.50
296.50
295.50
295.50
295.50
-0.34%
2,336,191
1.00
Sep 23, 2026
298.00
298.00
295.50
296.50
296.50
+0.17%
1,396,887
0.59
Sep 22, 2026
295.50
296.50
295.50
296.00
296.00
0.00%
1,171,098
0.50
Sep 21, 2026
296.00
296.00
295.50
296.00
296.00
-0.34%
213,053
0.09
Sep 18, 2026
295.50
297.00
295.00
297.00
297.00
+0.68%
14,410,073
6.70
Sep 17, 2026
295.00
296.00
295.00
295.00
295.00
0.00%
4,024,517
1.87
Sep 16, 2026
295.00
296.00
295.00
295.00
295.00
0.00%
587,240
0.26
Sep 15, 2026
295.00
295.50
294.50
295.00
295.00
0.00%
1,472,627
0.65
Sep 14, 2026
295.00
295.50
295.00
295.00
295.00
+0.17%
4,432,018
2.00
Sep 11, 2026
295.00
295.50
294.50
294.50
294.50
0.00%
501,726
0.22
Sep 10, 2026
294.00
295.50
294.00
294.50
294.50
+0.17%
3,383,557
1.51
Sep 09, 2026
294.00
294.50
294.00
294.00
294.00
0.00%
1,369,827
0.61
Sep 08, 2026
294.00
294.50
294.00
294.00
294.00
0.00%
562,132
0.25
Sep 07, 2026
294.00
294.50
294.00
294.00
294.00
0.00%
4,470,932
2.01
Sep 04, 2026
294.00
294.50
294.00
294.00
294.00
0.00%
6,199,017
2.89
Sep 03, 2026
294.50
295.00
294.00
294.00
294.00
0.00%
2,255,796
1.06
Sep 02, 2026
293.50
295.00
293.50
294.00
294.00
0.00%
690,473
0.31
Sep 01, 2026
294.00
295.00
293.50
294.00
294.00
-0.17%
7,454,432
3.46
Aug 31, 2026
294.50
295.00
294.00
294.50
294.50
0.00%
0
0.00
Aug 28, 2026
294.00
295.00
294.00
294.50
294.50
+0.17%
963,092
0.42
Aug 27, 2026
294.00
295.00
294.00
294.00
294.00
0.00%
842,969
0.36
Aug 26, 2026
294.00
294.50
294.00
294.00
294.00
0.00%
9,646,914
4.33
Aug 25, 2026
295.50
295.50
294.00
294.00
294.00
-0.17%
1,867,526
0.79
Aug 24, 2026
294.50
295.00
294.00
294.50
294.50
0.00%
768,086
0.31
Aug 21, 2026
294.50
295.00
294.00
294.50
294.50
0.00%
782,821
0.31
Aug 20, 2026
293.50
294.50
293.50
294.50
294.50
+0.34%
1,420,435
0.56
Aug 19, 2026
293.00
295.00
293.00
293.50
293.50
0.00%
1,490,168
0.59
Aug 18, 2026
293.00
294.50
292.00
293.50
293.50
+0.34%
3,180,131
1.24
Aug 17, 2026
293.00
293.50
292.00
292.50
292.50
-0.17%
2,346,263
0.89
Aug 14, 2026
292.50
293.00
292.00
293.00
293.00
+0.34%
3,511,711
1.33
Aug 13, 2026
292.00
292.50
292.00
292.00
292.00
-0.17%
7,039,329
2.67
Aug 12, 2026
292.50
293.00
292.00
292.50
292.50
0.00%
212,011
0.08
Aug 11, 2026
292.00
292.50
292.00
292.50
292.50
0.00%
339,717
0.12
Aug 10, 2026
292.50
292.50
292.00
292.50
292.50
+0.17%
527,175
0.19
Aug 07, 2026
292.00
292.50
292.00
292.00
292.00
0.00%
5,893,455
2.18
Aug 06, 2026
293.00
293.00
292.00
292.00
292.00
0.00%
819,801
0.30
Aug 05, 2026
292.50
293.00
292.00
292.00
292.00
-0.17%
3,179,449
1.16
Aug 04, 2026
292.50
293.50
292.00
292.50
292.50
0.00%
890,046
0.32
Aug 03, 2026
292.00
293.50
291.50
292.50
292.50
+0.69%
2,088,577
0.73
Jul 31, 2026
290.50
291.50
290.00
290.50
290.50
0.00%
774,058
0.25
Jul 30, 2026
290.00
291.00
290.00
290.50
290.50
0.00%
683,842
0.22
Rows: