Want to see GB:SN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
1,009.00
1,014.50
1,001.00
1,004.50
1,004.50
-0.30%
2,860,921
0.98
Sep 23, 2026
1,026.50
1,027.00
1,007.50
1,007.50
1,007.50
-2.23%
2,939,915
1.01
Sep 22, 2026
1,041.00
1,041.00
1,030.50
1,030.50
1,030.50
-0.34%
4,758,939
1.65
Sep 21, 2026
1,026.50
1,035.10
1,021.50
1,034.00
1,034.00
+0.63%
3,228,613
1.12
Sep 18, 2026
1,041.50
1,041.50
1,025.00
1,027.50
1,027.50
-0.77%
5,402,258
1.91
Sep 17, 2026
1,032.50
1,042.00
1,027.50
1,035.50
1,035.50
-0.62%
1,710,331
0.60
Sep 16, 2026
1,030.50
1,042.00
1,022.50
1,042.00
1,042.00
+0.43%
1,627,788
0.56
Sep 15, 2026
1,045.50
1,048.00
1,035.75
1,037.50
1,037.50
-1.05%
3,226,483
1.11
Sep 14, 2026
1,028.50
1,056.00
1,026.50
1,048.50
1,048.50
+3.97%
3,143,565
1.08
Sep 11, 2026
1,019.50
1,032.00
1,008.50
1,008.50
1,008.50
-1.66%
1,884,977
0.65
Sep 10, 2026
1,022.50
1,039.50
1,017.50
1,025.50
1,025.50
0.00%
2,473,076
0.85
Sep 09, 2026
1,022.50
1,037.50
1,013.50
1,025.50
1,025.50
-0.05%
2,567,554
0.88
Sep 08, 2026
1,061.50
1,075.50
1,014.50
1,026.00
1,026.00
-3.57%
3,624,300
1.25
Sep 07, 2026
1,043.50
1,070.00
1,040.50
1,064.00
1,064.00
0.00%
1,254,898
0.43
Sep 04, 2026
1,056.00
1,066.50
1,049.00
1,064.00
1,064.00
+1.14%
1,964,853
0.67
Sep 03, 2026
1,045.00
1,075.00
1,045.00
1,052.00
1,052.00
-0.99%
2,521,824
0.87
Sep 02, 2026
1,063.00
1,070.50
1,041.50
1,062.50
1,062.50
-0.70%
4,164,010
1.44
Sep 01, 2026
1,051.00
1,086.50
1,051.00
1,070.00
1,070.00
+0.71%
3,581,962
1.24
Aug 31, 2026
1,062.50
1,071.50
1,053.00
1,062.50
1,062.50
0.00%
0
0.00
Aug 28, 2026
1,069.00
1,071.50
1,053.00
1,062.50
1,062.50
-0.93%
3,800,359
1.30
Aug 27, 2026
1,070.00
1,075.00
1,062.50
1,072.50
1,072.50
+0.14%
2,948,639
1.01
Aug 26, 2026
1,063.50
1,076.00
1,061.00
1,071.00
1,071.00
+0.28%
2,707,074
0.92
Aug 25, 2026
1,076.50
1,082.50
1,063.91
1,068.00
1,068.00
-1.29%
2,141,850
0.72
Aug 24, 2026
1,070.50
1,086.00
1,064.68
1,082.00
1,082.00
+1.17%
1,945,923
0.65
Aug 21, 2026
1,051.50
1,071.00
1,046.00
1,069.50
1,069.50
-0.37%
2,665,292
0.90
Aug 20, 2026
1,068.00
1,081.50
1,064.00
1,073.50
1,073.50
+0.47%
3,478,686
1.19
Aug 19, 2026
1,076.00
1,092.50
1,058.50
1,068.50
1,068.50
-3.78%
3,516,972
1.21
Aug 18, 2026
1,091.00
1,117.50
1,085.50
1,110.50
1,110.50
+2.07%
2,080,375
0.71
Aug 17, 2026
1,095.00
1,096.50
1,086.00
1,088.00
1,088.00
-0.73%
2,119,891
0.72
Aug 14, 2026
1,106.00
1,109.00
1,087.50
1,096.00
1,096.00
-0.86%
1,883,525
0.64
Aug 13, 2026
1,100.00
1,118.00
1,100.00
1,105.50
1,105.50
+1.10%
2,732,926
0.94
Aug 12, 2026
1,104.50
1,106.91
1,086.50
1,093.50
1,093.50
-1.31%
1,806,303
0.62
Aug 11, 2026
1,107.50
1,114.00
1,105.00
1,108.00
1,108.00
+0.23%
2,408,218
0.81
Aug 10, 2026
1,107.00
1,111.00
1,091.50
1,105.50
1,105.50
-0.67%
3,026,337
1.03
Aug 07, 2026
1,100.00
1,118.00
1,098.00
1,113.00
1,113.00
+1.37%
4,980,274
1.67
Aug 06, 2026
1,103.50
1,117.18
1,088.75
1,098.00
1,098.00
-0.95%
6,362,494
2.18
Aug 05, 2026
1,131.50
1,139.00
1,097.00
1,108.50
1,108.50
-1.20%
4,948,970
1.72
Aug 04, 2026
1,115.00
1,150.60
1,102.00
1,122.00
1,122.00
-6.27%
7,124,005
2.54
Aug 03, 2026
1,186.00
1,219.00
1,180.00
1,197.00
1,197.00
+3.32%
1,792,016
0.62
Jul 31, 2026
1,164.00
1,210.50
1,155.53
1,158.50
1,158.50
-2.48%
4,385,967
1.54
Jul 30, 2026
1,210.50
1,217.50
1,186.00
1,188.00
1,188.00
-2.18%
1,969,388
0.70
Jul 29, 2026
1,207.00
1,222.50
1,193.00
1,214.50
1,214.50
+1.21%
2,325,618
0.83
Jul 28, 2026
1,172.00
1,212.50
1,161.00
1,200.00
1,200.00
+3.27%
3,360,949
1.17
Jul 27, 2026
1,153.00
1,170.00
1,147.50
1,162.00
1,162.00
+1.93%
1,744,216
0.61
Jul 24, 2026
1,116.50
1,143.50
1,115.00
1,140.00
1,140.00
+1.92%
1,622,386
0.57
Jul 23, 2026
1,116.00
1,121.50
1,107.00
1,118.50
1,118.50
-0.04%
1,653,238
0.57
Jul 22, 2026
1,123.00
1,137.50
1,119.00
1,119.00
1,119.00
-0.49%
1,881,972
0.65
Jul 21, 2026
1,126.00
1,128.50
1,115.00
1,124.50
1,124.50
-1.19%
1,643,394
0.56
Jul 20, 2026
1,140.50
1,147.50
1,129.00
1,138.00
1,138.00
-1.13%
2,051,792
0.70
Jul 17, 2026
1,162.50
1,177.50
1,148.00
1,151.00
1,151.00
-1.03%
3,601,529
1.24
Rows: