Want to see GB:SMSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5,080.00
5,180.00
5,070.00
5,120.00
5,120.00
+4.49%
15,255
0.66
Oct 01, 2026
5,020.00
5,050.00
4,898.00
4,900.00
4,900.00
+0.16%
18,366
0.79
Sep 30, 2026
4,974.00
5,020.00
4,892.00
4,892.00
4,892.00
-4.45%
27,958
1.21
Sep 29, 2026
4,996.00
5,155.00
4,996.00
5,120.00
5,120.00
+6.14%
32,382
1.40
Sep 28, 2026
4,954.00
4,984.00
4,798.00
4,824.00
4,824.00
-4.76%
17,666
0.76
Sep 25, 2026
5,100.00
5,135.00
5,045.00
5,065.00
5,065.00
+1.91%
10,447
0.44
Sep 24, 2026
5,015.00
5,080.00
4,936.00
4,970.00
4,970.00
-1.97%
12,308
0.52
Sep 23, 2026
5,205.00
5,225.00
5,060.00
5,070.00
5,070.00
-0.59%
17,868
0.75
Sep 22, 2026
5,050.00
5,175.00
4,974.00
5,100.00
5,100.00
+1.80%
29,659
1.23
Sep 21, 2026
4,940.00
5,050.00
4,924.00
5,010.00
5,010.00
+8.07%
21,888
0.91
Sep 18, 2026
4,712.00
4,724.00
4,634.00
4,636.00
4,636.00
-1.70%
15,369
0.63
Sep 17, 2026
4,568.00
4,788.00
4,564.00
4,716.00
4,716.00
+1.73%
12,732
0.52
Sep 16, 2026
4,644.00
4,680.00
4,600.00
4,636.00
4,636.00
+2.34%
7,258
0.29
Sep 15, 2026
4,558.00
4,610.00
4,520.00
4,530.00
4,530.00
-0.13%
8,772
0.35
Sep 14, 2026
4,626.00
4,638.00
4,430.00
4,536.00
4,536.00
-8.14%
24,805
1.00
Sep 11, 2026
4,840.00
4,938.00
4,808.00
4,938.00
4,938.00
+1.86%
11,307
0.45
Sep 10, 2026
5,010.00
5,010.00
4,776.00
4,848.00
4,848.00
-2.81%
17,304
0.69
Sep 09, 2026
5,035.00
5,080.00
4,952.00
4,988.00
4,988.00
-1.52%
13,216
0.52
Sep 08, 2026
5,030.00
5,110.00
4,976.00
5,065.00
5,065.00
+0.40%
11,896
0.47
Sep 07, 2026
5,000.00
5,055.00
4,996.00
5,045.00
5,045.00
+2.79%
7,937
0.31
Sep 04, 2026
4,700.00
4,912.00
4,660.00
4,908.00
4,908.00
+6.23%
17,404
0.67
Sep 03, 2026
4,572.00
4,652.00
4,544.00
4,620.00
4,620.00
-0.35%
9,494
0.36
Sep 02, 2026
4,560.00
4,676.00
4,528.00
4,636.00
4,636.00
+0.61%
8,766
0.32
Sep 01, 2026
4,650.00
4,736.00
4,606.00
4,608.00
4,608.00
-3.15%
18,454
0.67
Aug 31, 2026
4,758.00
4,772.00
4,660.00
4,758.00
4,758.00
0.00%
0
0.00
Aug 28, 2026
4,682.00
4,772.00
4,660.00
4,758.00
4,758.00
+1.19%
11,250
0.40
Aug 27, 2026
4,800.00
4,866.00
4,692.00
4,702.00
4,702.00
-0.47%
13,277
0.47
Aug 26, 2026
4,712.00
4,760.00
4,676.00
4,724.00
4,724.00
+0.94%
9,110
0.32
Aug 25, 2026
4,656.00
4,722.00
4,622.00
4,680.00
4,680.00
+3.68%
9,641
0.34
Aug 24, 2026
4,646.00
4,706.00
4,440.00
4,514.00
4,514.00
-7.00%
23,269
0.81
Aug 21, 2026
5,100.00
5,110.00
4,812.00
4,854.00
4,854.00
+0.66%
24,813
0.86
Aug 20, 2026
4,880.00
4,906.00
4,706.00
4,822.00
4,822.00
+5.05%
21,024
0.74
Aug 19, 2026
4,586.00
4,722.00
4,536.00
4,590.00
4,590.00
+0.75%
22,707
0.80
Aug 18, 2026
4,784.00
4,790.00
4,506.00
4,556.00
4,556.00
-10.23%
23,296
0.83
Aug 17, 2026
4,950.00
5,160.00
4,950.00
5,075.00
5,075.00
+5.95%
19,590
0.69
Aug 14, 2026
4,846.00
4,930.00
4,790.00
4,790.00
4,790.00
-1.48%
15,217
0.53
Aug 13, 2026
4,688.00
4,912.00
4,606.00
4,862.00
4,862.00
+4.78%
31,912
1.12
Aug 12, 2026
4,502.00
4,716.00
4,502.00
4,640.00
4,640.00
+7.86%
23,316
0.82
Aug 11, 2026
4,194.00
4,352.00
4,194.00
4,302.00
4,302.00
+6.17%
17,577
0.62
Aug 10, 2026
4,090.00
4,118.00
4,008.00
4,052.00
4,052.00
-2.08%
17,063
0.59
Aug 07, 2026
4,104.00
4,270.00
4,026.00
4,138.00
4,138.00
-2.31%
19,681
0.68
Aug 06, 2026
4,078.00
4,236.00
3,970.00
4,236.00
4,236.00
-3.02%
26,480
0.91
Aug 05, 2026
4,348.00
4,416.00
4,228.00
4,368.00
4,368.00
-1.71%
20,800
0.71
Aug 04, 2026
4,220.00
4,464.00
4,166.00
4,444.00
4,444.00
+8.07%
34,717
1.19
Aug 03, 2026
4,208.00
4,222.00
3,956.00
4,112.00
4,112.00
-1.81%
26,701
0.90
Jul 31, 2026
4,454.00
4,512.00
4,118.00
4,188.00
4,188.00
+1.85%
58,235
2.00
Jul 30, 2026
3,610.00
4,158.00
3,550.00
4,112.00
4,112.00
+10.78%
63,254
2.25
Jul 29, 2026
3,690.00
3,876.00
3,622.00
3,712.00
3,712.00
-3.63%
49,860
1.81
Jul 28, 2026
3,830.00
3,852.00
3,666.00
3,852.00
3,852.00
-5.40%
59,348
2.22
Jul 27, 2026
4,336.00
4,368.00
4,030.00
4,072.00
4,072.00
-5.21%
26,632
1.00
Rows: