Want to see GB:SMSD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,500.00
3,645.00
3,500.00
3,610.00
3,610.00
+1.69%
2,498
0.56
Sep 16, 2026
3,505.00
3,580.00
3,505.00
3,550.00
3,550.00
+5.34%
3,063
0.69
Sep 15, 2026
3,440.00
3,505.00
3,370.00
3,370.00
3,370.00
+1.66%
4,705
1.06
Sep 14, 2026
3,380.00
3,410.00
3,285.00
3,315.00
3,315.00
-8.55%
4,281
0.97
Sep 11, 2026
3,600.00
3,655.00
3,570.00
3,625.00
3,625.00
0.00%
1,350
0.30
Sep 10, 2026
3,760.00
3,760.00
3,620.00
3,625.00
3,625.00
-1.49%
2,354
0.53
Sep 09, 2026
3,665.00
3,715.00
3,640.00
3,680.00
3,680.00
-0.81%
2,747
0.62
Sep 08, 2026
3,670.00
3,735.00
3,640.00
3,710.00
3,710.00
-0.13%
3,323
0.74
Sep 07, 2026
3,640.00
3,720.00
3,640.00
3,715.00
3,715.00
+3.19%
2,214
0.49
Sep 04, 2026
3,450.00
3,615.00
3,450.00
3,600.00
3,600.00
+6.19%
4,882
1.07
Sep 03, 2026
3,365.00
3,410.00
3,340.00
3,390.00
3,390.00
-0.29%
1,367
0.29
Sep 02, 2026
3,395.00
3,435.00
3,355.00
3,400.00
3,400.00
+0.29%
2,297
0.49
Sep 01, 2026
3,420.00
3,445.00
3,365.00
3,390.00
3,390.00
-2.02%
1,891
0.40
Aug 31, 2026
3,460.00
3,460.00
3,380.00
3,460.00
3,460.00
0.00%
0
0.00
Aug 28, 2026
3,395.00
3,460.00
3,380.00
3,460.00
3,460.00
+0.58%
3,253
0.67
Aug 27, 2026
3,490.00
3,525.00
3,430.00
3,440.00
3,440.00
-1.15%
3,586
0.74
Aug 26, 2026
3,520.00
3,530.00
3,480.00
3,480.00
3,480.00
-1.14%
2,143
0.44
Aug 25, 2026
3,450.00
3,525.00
3,450.00
3,520.00
3,520.00
+6.18%
2,499
0.51
Aug 24, 2026
3,260.00
3,395.00
3,240.00
3,315.00
3,315.00
-3.35%
7,937
1.65
Aug 21, 2026
3,660.00
3,675.00
3,295.00
3,430.00
3,430.00
+1.48%
21,369
4.65
Aug 20, 2026
3,455.00
3,455.00
3,305.00
3,380.00
3,380.00
+4.97%
3,649
0.81
Aug 19, 2026
3,160.00
3,310.00
3,100.00
3,220.00
3,220.00
0.00%
2,937
0.64
Aug 18, 2026
3,370.00
3,370.00
3,185.00
3,220.00
3,220.00
-10.80%
4,456
0.98
Aug 17, 2026
3,505.00
3,645.00
3,505.00
3,610.00
3,610.00
+4.03%
3,816
0.84
Aug 14, 2026
3,460.00
3,530.00
3,435.00
3,470.00
3,470.00
+1.46%
2,919
0.64
Aug 13, 2026
3,275.00
3,470.00
3,250.00
3,420.00
3,420.00
+0.74%
3,565
0.78
Aug 12, 2026
3,265.00
3,405.00
3,255.00
3,395.00
3,395.00
+6.09%
4,316
0.95
Aug 11, 2026
3,150.00
3,250.00
3,140.00
3,200.00
3,200.00
+6.31%
2,896
0.64
Aug 10, 2026
3,050.00
3,075.00
2,990.00
3,010.00
3,010.00
+0.17%
2,257
0.50
Aug 07, 2026
3,025.00
3,125.00
2,955.00
3,005.00
3,005.00
-3.99%
3,244
0.71
Aug 06, 2026
3,065.00
3,135.00
2,975.00
3,130.00
3,130.00
-2.49%
2,973
0.65
Aug 05, 2026
3,230.00
3,245.00
3,160.00
3,210.00
3,210.00
+0.31%
5,907
1.30
Aug 04, 2026
3,085.00
3,215.00
3,045.00
3,200.00
3,200.00
+6.67%
2,911
0.64
Aug 03, 2026
3,090.00
3,090.00
2,895.00
3,000.00
3,000.00
+1.18%
6,446
1.42
Jul 31, 2026
3,190.00
3,255.00
2,965.00
2,965.00
2,965.00
+3.67%
8,655
1.94
Jul 30, 2026
2,635.00
2,985.00
2,565.00
2,860.00
2,860.00
+7.12%
9,178
2.12
Jul 29, 2026
2,595.00
2,755.00
2,590.00
2,670.00
2,670.00
-1.11%
9,806
2.33
Jul 28, 2026
2,725.00
2,835.00
2,600.00
2,700.00
2,700.00
-5.43%
4,875
1.17
Jul 27, 2026
3,080.00
3,090.00
2,805.00
2,855.00
2,855.00
-4.83%
4,226
1.03
Jul 24, 2026
2,995.00
3,100.00
2,940.00
3,000.00
3,000.00
-4.76%
2,263
0.55
Jul 23, 2026
3,195.00
3,275.00
3,150.00
3,150.00
3,150.00
0.00%
2,837
0.68
Jul 22, 2026
3,145.00
3,185.00
3,060.00
3,150.00
3,150.00
0.00%
7,571
1.86
Jul 21, 2026
3,045.00
3,180.00
3,030.00
3,150.00
3,150.00
+8.43%
2,258
0.55
Jul 20, 2026
2,835.00
2,945.00
2,805.00
2,905.00
2,905.00
+5.44%
2,709
0.64
Jul 17, 2026
2,685.00
2,795.00
2,580.00
2,755.00
2,755.00
-4.01%
10,080
2.45
Jul 16, 2026
2,955.00
2,955.00
2,805.00
2,870.00
2,870.00
-5.28%
5,791
1.43
Jul 15, 2026
3,220.00
3,225.00
2,990.00
3,030.00
3,030.00
-5.31%
2,928
0.72
Jul 14, 2026
3,085.00
3,230.00
3,070.00
3,200.00
3,200.00
+3.56%
6,099
1.52
Jul 13, 2026
2,970.00
3,095.00
2,955.00
3,090.00
3,090.00
-6.79%
4,106
1.04
Jul 10, 2026
3,255.00
3,315.00
3,195.00
3,315.00
3,315.00
+1.69%
1,994
0.50
Rows: