Want to see GB:SGRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
930.80
931.00
910.20
915.20
915.20
+0.28%
3,934,318
0.60
Oct 01, 2026
923.00
929.50
910.40
912.60
912.60
-1.81%
4,392,030
0.68
Sep 30, 2026
941.20
944.40
929.40
929.40
929.40
-0.87%
4,122,879
0.64
Sep 29, 2026
946.40
946.40
933.20
937.60
937.60
-0.26%
5,445,858
0.85
Sep 28, 2026
940.40
948.60
939.60
940.00
940.00
-0.13%
2,500,503
0.39
Sep 25, 2026
958.00
960.20
941.20
941.20
941.20
-0.82%
7,381,312
1.15
Sep 24, 2026
949.40
955.20
942.60
949.00
949.00
-0.11%
4,930,626
0.77
Sep 23, 2026
960.00
963.20
945.40
950.00
950.00
+0.11%
2,477,167
0.38
Sep 22, 2026
945.20
949.00
938.67
949.00
949.00
+0.55%
3,959,140
0.61
Sep 21, 2026
938.60
947.40
935.00
943.80
943.80
+0.75%
4,011,264
0.60
Sep 18, 2026
940.60
945.40
934.60
936.80
936.80
-0.59%
9,343,207
1.41
Sep 17, 2026
943.60
946.20
937.40
942.40
942.40
+0.04%
3,723,061
0.57
Sep 16, 2026
937.00
945.60
932.80
942.00
942.00
+0.75%
3,674,442
0.55
Sep 15, 2026
930.20
935.40
924.00
935.00
935.00
+0.45%
4,520,294
0.68
Sep 14, 2026
931.80
938.40
925.80
930.80
930.80
-0.28%
3,352,031
0.51
Sep 11, 2026
933.40
937.80
928.20
933.40
933.40
+0.09%
2,637,865
0.40
Sep 10, 2026
932.00
947.80
926.20
932.60
932.60
-0.34%
3,686,868
0.55
Sep 09, 2026
946.00
947.20
934.60
935.80
935.80
-1.16%
10,127,783
1.55
Sep 08, 2026
942.00
948.60
936.00
946.80
946.80
+0.57%
4,028,443
0.62
Sep 07, 2026
945.60
949.60
936.42
941.40
941.40
-0.93%
1,496,676
0.23
Sep 04, 2026
941.60
951.60
936.90
950.20
950.20
+0.64%
4,500,987
0.69
Sep 03, 2026
947.00
948.00
935.10
944.20
944.20
+0.13%
3,144,594
0.49
Sep 02, 2026
954.00
954.80
943.00
943.00
943.00
-1.07%
3,107,012
0.48
Sep 01, 2026
964.20
964.20
945.20
953.20
953.20
-0.83%
5,123,509
0.80
Aug 31, 2026
961.20
970.21
961.20
961.20
961.20
0.00%
0
0.00
Aug 28, 2026
967.60
970.21
961.20
961.20
961.20
-0.29%
4,854,277
0.76
Aug 27, 2026
969.00
969.00
960.40
964.00
964.00
-0.72%
2,301,604
0.36
Aug 26, 2026
968.00
972.40
964.80
971.00
971.00
+0.31%
10,202,183
1.60
Aug 25, 2026
967.80
968.00
962.20
968.00
968.00
+0.73%
4,433,585
0.70
Aug 24, 2026
964.40
968.00
959.00
961.00
961.00
+0.38%
5,231,652
0.83
Aug 21, 2026
960.00
960.00
953.60
957.40
957.40
+0.04%
3,271,386
0.52
Aug 20, 2026
960.00
961.20
952.00
957.00
957.00
-0.29%
3,172,606
0.51
Aug 19, 2026
955.00
959.80
948.60
959.80
959.80
+0.25%
7,058,788
1.15
Aug 18, 2026
958.00
962.20
949.00
957.40
957.40
+0.59%
5,039,293
0.82
Aug 17, 2026
961.60
962.60
951.80
951.80
951.80
-0.94%
4,001,420
0.65
Aug 14, 2026
968.60
969.20
952.40
960.80
960.80
-0.70%
2,068,658
0.34
Aug 13, 2026
960.00
968.80
957.80
967.60
967.60
+1.11%
7,374,765
1.23
Aug 12, 2026
953.00
957.60
950.40
957.00
957.00
+0.53%
4,580,239
0.77
Aug 11, 2026
945.40
957.60
941.20
952.00
952.00
+0.78%
13,980,847
2.42
Aug 10, 2026
959.00
959.60
944.60
944.60
944.60
-1.56%
3,799,799
0.66
Aug 07, 2026
960.00
965.80
953.60
959.60
959.60
-0.25%
3,984,098
0.69
Aug 06, 2026
960.00
965.80
951.40
962.00
962.00
+0.04%
6,953,126
1.22
Aug 05, 2026
971.00
973.40
959.60
971.80
961.66
-0.31%
11,819,721
2.12
Aug 04, 2026
971.00
977.00
960.00
974.80
964.63
+1.44%
14,428,226
2.67
Aug 03, 2026
971.60
972.60
957.40
961.00
950.97
-0.41%
6,123,253
1.15
Jul 31, 2026
977.00
977.00
959.60
965.00
954.93
-0.17%
4,042,693
0.76
Jul 30, 2026
960.20
976.40
949.00
966.60
956.51
-0.35%
9,571,841
1.85
Jul 29, 2026
992.80
992.80
967.40
970.00
959.88
-2.75%
5,463,473
1.07
Jul 28, 2026
982.00
997.40
974.04
997.40
986.99
+1.57%
9,104,890
1.80
Jul 27, 2026
982.00
987.21
978.20
982.00
971.75
+0.31%
10,018,140
2.02
Rows: