Want to see GB:SGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
985.40
996.20
979.20
983.40
983.40
+0.43%
1,674,686
0.57
Oct 01, 2026
960.00
998.40
954.60
979.20
979.20
+0.80%
2,284,909
0.78
Sep 30, 2026
967.60
971.40
944.84
971.40
971.40
0.00%
2,988,604
1.03
Sep 29, 2026
983.60
987.40
960.00
971.40
971.40
-1.12%
1,701,119
0.59
Sep 28, 2026
999.20
1,009.50
966.20
982.40
982.40
-2.00%
1,541,755
0.53
Sep 25, 2026
988.40
1,002.50
988.40
1,002.50
1,002.50
+1.26%
1,926,415
0.66
Sep 24, 2026
995.00
1,008.00
989.40
990.00
990.00
-1.00%
2,908,254
0.99
Sep 23, 2026
998.20
1,009.50
989.60
1,000.00
1,000.00
+1.05%
1,485,061
0.50
Sep 22, 2026
1,000.00
1,021.00
989.60
989.60
989.60
-1.83%
5,830,909
1.97
Sep 21, 2026
1,002.00
1,023.00
991.20
1,008.00
1,008.00
-0.05%
1,107,762
0.37
Sep 18, 2026
1,029.00
1,031.50
1,006.00
1,008.50
1,008.50
-2.47%
5,233,554
1.75
Sep 17, 2026
1,021.00
1,038.00
1,010.00
1,034.00
1,034.00
+2.22%
2,429,718
0.80
Sep 16, 2026
1,005.50
1,012.50
994.80
1,011.50
1,011.50
+0.45%
4,555,292
1.46
Sep 15, 2026
1,009.00
1,012.00
985.60
1,007.00
1,007.00
-0.15%
1,655,161
0.51
Sep 14, 2026
985.40
1,019.50
985.40
1,008.50
1,008.50
+5.27%
2,566,410
0.79
Sep 11, 2026
976.80
978.80
956.80
958.00
958.00
-2.22%
2,634,562
0.81
Sep 10, 2026
987.60
989.00
971.40
979.80
979.80
-0.39%
5,711,598
1.78
Sep 09, 2026
1,015.00
1,019.50
977.60
983.60
983.60
-3.43%
3,402,324
1.06
Sep 08, 2026
1,036.00
1,045.50
1,013.00
1,018.50
1,018.50
-1.40%
1,128,312
0.35
Sep 07, 2026
1,049.00
1,051.50
1,026.50
1,033.00
1,033.00
-1.76%
1,686,532
0.52
Sep 04, 2026
1,075.50
1,080.00
1,038.50
1,051.50
1,051.50
-1.73%
2,928,847
0.90
Sep 03, 2026
1,058.00
1,085.50
1,054.50
1,070.00
1,070.00
+1.42%
1,461,591
0.45
Sep 02, 2026
1,067.00
1,070.00
1,047.50
1,055.00
1,055.00
-1.49%
4,948,662
1.50
Sep 01, 2026
1,081.50
1,088.50
1,063.00
1,071.00
1,071.00
-1.92%
3,699,059
1.10
Aug 31, 2026
1,092.00
1,105.43
1,078.50
1,092.00
1,092.00
0.00%
0
0.00
Aug 28, 2026
1,104.00
1,105.43
1,078.50
1,092.00
1,092.00
-1.04%
10,625,603
3.20
Aug 27, 2026
1,072.50
1,107.00
1,064.00
1,103.50
1,103.50
+3.81%
2,100,618
0.63
Aug 26, 2026
1,077.00
1,081.00
1,053.00
1,063.00
1,063.00
-3.76%
3,892,014
1.13
Aug 25, 2026
1,101.00
1,112.00
1,086.00
1,104.50
1,104.50
-0.05%
3,996,624
1.15
Aug 24, 2026
1,096.00
1,109.50
1,086.50
1,105.00
1,105.00
+0.64%
3,237,728
0.92
Aug 21, 2026
1,084.00
1,103.63
1,074.50
1,098.00
1,098.00
+1.10%
2,189,980
0.61
Aug 20, 2026
1,071.50
1,092.50
1,059.50
1,086.00
1,086.00
+1.21%
8,688,498
2.53
Aug 19, 2026
1,061.50
1,080.00
1,048.00
1,073.00
1,073.00
+0.94%
2,266,727
0.65
Aug 18, 2026
1,051.00
1,077.00
1,048.00
1,063.00
1,063.00
+1.48%
4,005,633
1.14
Aug 17, 2026
1,053.50
1,059.50
1,041.00
1,047.50
1,047.50
-1.23%
1,956,585
0.55
Aug 14, 2026
1,044.00
1,071.00
1,043.00
1,060.50
1,060.50
+4.48%
3,966,601
1.11
Aug 13, 2026
1,024.00
1,029.00
1,010.50
1,015.00
1,015.00
-0.49%
1,410,144
0.39
Aug 12, 2026
1,036.50
1,038.00
1,020.00
1,020.00
1,020.00
-1.88%
1,939,493
0.52
Aug 11, 2026
1,047.00
1,053.50
1,031.50
1,039.50
1,039.50
-0.43%
1,581,397
0.42
Aug 10, 2026
1,042.00
1,053.00
1,036.50
1,044.00
1,044.00
-0.43%
2,053,468
0.53
Aug 07, 2026
1,026.00
1,056.00
1,021.50
1,048.50
1,048.50
+2.04%
2,666,120
0.68
Aug 06, 2026
1,019.00
1,029.00
1,010.50
1,027.50
1,027.50
+1.43%
2,322,694
0.59
Aug 05, 2026
1,009.50
1,037.50
996.80
1,013.00
1,013.00
+0.35%
2,546,636
0.64
Aug 04, 2026
995.60
1,016.50
980.20
1,009.50
1,009.50
+1.01%
3,006,470
0.74
Aug 03, 2026
979.00
1,016.00
975.20
999.40
999.40
+2.69%
2,948,947
0.72
Jul 31, 2026
963.40
984.20
950.40
973.20
973.20
+0.60%
3,947,665
0.96
Jul 30, 2026
1,007.50
1,010.00
965.20
967.40
967.40
-5.34%
3,067,741
0.75
Jul 29, 2026
947.80
1,024.50
939.37
1,022.00
1,022.00
+8.75%
4,766,046
1.18
Jul 28, 2026
894.00
948.00
889.40
939.80
939.80
+5.50%
3,265,604
0.80
Jul 27, 2026
865.80
897.80
862.60
890.80
890.80
+3.80%
4,690,951
1.14
Rows: