Education
About Us
Working with TipRanks
Follow Us
Schroders PLC (GB:SDR)
LSE:SDR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
388.60
390.00
386.00
388.00
388.00
-0.15%
1,760,544
0.80
Nov 05, 2025
384.60
391.00
382.40
388.60
388.60
+0.88%
6,306,721
2.91
Nov 04, 2025
381.60
385.20
375.60
385.20
385.20
-0.16%
1,578,232
0.73
Nov 03, 2025
380.20
387.60
379.84
385.80
385.80
+1.69%
2,245,821
1.04
Oct 31, 2025
381.80
383.20
376.60
379.40
379.40
-0.68%
2,525,203
1.17
Oct 30, 2025
380.40
383.40
376.60
382.00
382.00
+0.26%
2,338,064
1.08
Oct 29, 2025
381.00
382.20
378.40
381.00
381.00
-0.21%
2,086,533
0.95
Oct 28, 2025
382.40
384.20
379.20
381.80
381.80
0.00%
4,017,350
1.86
Oct 27, 2025
377.60
382.80
376.80
381.80
381.80
+1.17%
3,597,400
1.68
Oct 24, 2025
374.60
377.40
369.20
377.40
377.40
+1.45%
5,964,326
2.88
Oct 23, 2025
371.60
379.80
365.80
372.00
372.00
-1.85%
3,432,656
1.68
Oct 22, 2025
379.60
381.20
375.80
379.00
379.00
+0.53%
2,170,899
1.06
Oct 21, 2025
377.80
380.20
375.60
377.00
377.00
-0.11%
2,532,038
1.25
Oct 20, 2025
376.20
378.60
373.40
377.40
377.40
+0.86%
5,439,000
2.77
Oct 17, 2025
384.40
384.40
368.20
374.20
374.20
-4.00%
4,945,972
2.58
Oct 16, 2025
396.80
397.20
386.00
389.80
389.80
-1.27%
1,329,880
0.69
Oct 15, 2025
399.80
400.00
393.20
394.80
394.80
-0.30%
5,713,610
3.05
Oct 14, 2025
396.80
398.18
390.90
396.00
396.00
-1.15%
1,786,386
0.95
Oct 13, 2025
394.40
401.00
394.40
400.60
400.60
+1.32%
2,521,166
1.35
Oct 10, 2025
400.00
401.31
394.80
395.40
395.40
-0.90%
4,396,238
2.41
Oct 09, 2025
394.00
399.00
392.00
399.00
399.00
+1.58%
3,925,965
2.20
Oct 08, 2025
392.80
395.60
391.80
392.80
392.80
-0.10%
1,685,595
0.93
Oct 07, 2025
394.80
395.80
389.80
393.20
393.20
+0.10%
2,769,224
1.55
Oct 06, 2025
391.40
392.80
382.69
392.80
392.80
-0.25%
2,627,575
1.48
Oct 03, 2025
383.00
394.00
382.40
393.80
393.80
+3.74%
3,064,192
1.74
Oct 02, 2025
379.80
381.60
374.80
379.60
379.60
+0.58%
1,840,998
0.98
Oct 01, 2025
374.20
381.40
372.60
377.40
377.40
+0.37%
1,515,996
0.81
Sep 30, 2025
374.00
378.00
374.00
376.00
376.00
+0.37%
2,540,474
1.35
Sep 29, 2025
375.80
378.00
372.98
374.60
374.60
+0.64%
1,405,310
0.75
Sep 26, 2025
371.20
373.00
368.20
372.20
372.20
+0.59%
1,926,562
1.02
Sep 25, 2025
369.40
374.20
367.40
370.00
370.00
-1.65%
1,511,286
0.79
Sep 24, 2025
377.60
379.60
372.00
376.20
376.20
-0.53%
1,295,265
0.67
Sep 23, 2025
379.80
382.60
376.00
378.20
378.20
-0.05%
1,427,680
0.73
Sep 22, 2025
378.00
383.20
375.60
378.40
378.40
0.00%
1,132,945
0.58
Sep 19, 2025
379.80
380.80
374.40
378.40
378.40
-0.11%
3,690,097
1.93
Sep 18, 2025
373.80
379.80
373.80
378.80
378.80
+0.53%
1,653,123
0.80
Sep 17, 2025
375.00
379.20
373.40
376.80
376.80
+0.80%
1,257,862
0.61
Sep 16, 2025
382.20
382.20
373.20
373.80
373.80
-1.06%
1,067,250
0.51
Sep 15, 2025
377.80
380.40
375.60
377.80
377.80
+0.59%
1,021,317
0.49
Sep 12, 2025
376.00
378.60
374.80
375.60
375.60
0.00%
914,313
0.43
Sep 11, 2025
372.00
375.60
370.40
375.60
375.60
+1.13%
1,213,221
0.57
Sep 10, 2025
369.20
374.80
368.80
371.40
371.40
-0.64%
1,895,503
0.88
Sep 09, 2025
371.60
373.80
368.40
373.80
373.80
+1.08%
1,301,260
0.60
Sep 08, 2025
368.00
371.20
366.80
369.80
369.80
+0.54%
1,189,368
0.55
Sep 05, 2025
368.00
371.40
365.59
367.80
367.80
-0.22%
1,032,757
0.47
Sep 04, 2025
365.00
369.60
363.80
368.60
368.60
+0.99%
1,472,131
0.68
Sep 03, 2025
363.40
366.80
358.60
365.00
365.00
+1.05%
1,889,723
0.87
Sep 02, 2025
371.80
376.60
360.40
361.20
361.20
-3.63%
2,178,604
1.00
Sep 01, 2025
378.80
381.20
374.60
374.80
374.80
-1.37%
1,309,960
0.60
Aug 29, 2025
385.00
385.40
379.00
380.00
380.00
-1.30%
2,097,334
0.96
Rows: