Want to see GB:SDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
588.50
589.00
588.00
588.50
588.50
+0.09%
38,729,227
14.08
Sep 23, 2026
589.00
589.00
588.00
588.00
588.00
-0.17%
4,809,556
1.79
Sep 22, 2026
589.00
589.00
588.00
589.00
589.00
+0.26%
2,972,700
1.12
Sep 21, 2026
586.50
587.90
586.50
587.50
587.50
0.00%
3,490,252
1.32
Sep 18, 2026
587.50
587.56
586.50
587.50
587.50
0.00%
5,105,100
1.96
Sep 17, 2026
587.50
587.50
586.00
587.50
587.50
0.00%
1,380,653
0.52
Sep 16, 2026
586.50
587.50
586.00
587.50
587.50
+0.17%
1,352,774
0.48
Sep 15, 2026
585.50
586.50
585.50
586.50
586.50
+0.09%
1,238,507
0.43
Sep 14, 2026
585.00
586.00
585.00
586.00
586.00
+0.17%
1,325,550
0.46
Sep 11, 2026
585.50
585.50
585.00
585.00
585.00
0.00%
2,124,983
0.75
Sep 10, 2026
585.00
585.50
585.00
585.00
585.00
0.00%
579,715
0.20
Sep 09, 2026
585.00
590.00
585.00
585.00
585.00
-0.09%
5,812,039
2.08
Sep 08, 2026
585.00
585.50
585.00
585.50
585.50
+0.09%
3,923,082
1.43
Sep 07, 2026
585.00
585.50
584.50
585.00
585.00
0.00%
1,123,908
0.41
Sep 04, 2026
584.50
585.00
584.25
585.00
585.00
0.00%
966,733
0.35
Sep 03, 2026
584.00
585.00
584.00
585.00
585.00
+0.17%
1,732,332
0.63
Sep 02, 2026
583.50
584.50
583.50
584.00
584.00
0.00%
5,613,017
2.08
Sep 01, 2026
584.50
584.50
583.50
584.00
584.00
0.00%
5,743,060
2.19
Aug 31, 2026
584.00
585.00
583.50
584.00
584.00
0.00%
0
0.00
Aug 28, 2026
585.00
585.00
583.50
584.00
584.00
0.00%
1,853,328
0.68
Aug 27, 2026
584.00
584.50
583.50
584.00
584.00
+0.09%
3,383,081
1.25
Aug 26, 2026
584.00
584.50
583.50
583.50
583.50
0.00%
2,592,677
0.91
Aug 25, 2026
584.00
584.00
583.50
583.50
583.50
0.00%
4,788,362
1.72
Aug 24, 2026
584.00
584.50
583.50
583.50
583.50
-0.09%
2,847,645
1.03
Aug 21, 2026
583.50
584.00
583.50
584.00
584.00
+0.09%
2,057,470
0.75
Aug 20, 2026
584.50
584.50
583.00
583.50
583.50
-0.09%
1,578,256
0.58
Aug 19, 2026
585.00
585.00
583.50
584.00
584.00
+0.09%
856,258
0.31
Aug 18, 2026
585.00
585.00
583.11
583.50
583.50
0.00%
1,159,614
0.43
Aug 17, 2026
583.50
584.00
582.50
583.50
583.50
+0.09%
2,310,637
0.86
Aug 14, 2026
583.00
584.00
582.50
583.00
583.00
-0.17%
1,687,605
0.62
Aug 13, 2026
585.00
585.00
582.50
584.00
584.00
+0.17%
585,210
0.21
Aug 12, 2026
582.50
584.00
582.00
583.00
583.00
+0.09%
887,199
0.32
Aug 11, 2026
583.50
583.50
582.00
582.50
582.50
0.00%
4,505,734
1.67
Aug 10, 2026
584.00
584.83
582.50
582.50
582.50
-0.26%
1,869,457
0.69
Aug 07, 2026
584.00
586.50
583.00
584.00
584.00
-0.09%
8,762,747
3.35
Aug 06, 2026
587.50
588.00
582.50
584.50
584.50
+0.34%
9,449,487
3.80
Aug 05, 2026
590.00
590.00
589.00
589.50
582.50
+0.09%
2,747,339
1.11
Aug 04, 2026
589.00
590.00
589.00
589.00
582.01
+0.08%
2,228,919
0.90
Aug 03, 2026
591.00
591.00
588.50
588.50
581.51
0.00%
1,844,003
0.75
Jul 31, 2026
589.00
589.00
588.00
588.50
581.51
0.00%
9,313,109
3.93
Jul 30, 2026
588.00
589.00
588.00
588.50
581.51
0.00%
2,281,853
0.98
Jul 29, 2026
589.00
591.00
588.50
588.50
581.51
0.00%
845,890
0.36
Jul 28, 2026
590.00
590.00
588.00
588.50
581.51
-0.08%
2,903,432
1.24
Jul 27, 2026
590.00
590.00
588.00
589.00
582.01
+0.08%
1,794,292
0.77
Jul 24, 2026
588.00
588.50
588.00
588.50
581.51
+0.09%
441,438
0.19
Jul 23, 2026
587.50
588.50
578.50
588.00
581.02
+0.09%
3,484,053
1.48
Jul 22, 2026
588.00
588.50
587.50
587.50
580.52
0.00%
629,141
0.27
Jul 21, 2026
587.50
588.50
587.50
587.50
580.52
0.00%
1,906,413
0.79
Jul 20, 2026
589.00
599.00
587.00
587.50
580.52
-0.09%
594,393
0.24
Jul 17, 2026
587.50
588.00
587.13
588.00
581.02
0.00%
1,109,169
0.45
Rows: