Want to see GB:SCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
756.00
774.00
756.00
770.00
770.00
+1.32%
60,945
2.39
Sep 29, 2026
764.00
764.00
758.23
760.00
760.00
-0.52%
18,206
0.72
Sep 28, 2026
756.00
774.00
756.00
764.00
764.00
+0.79%
25,678
1.02
Sep 25, 2026
748.00
774.00
748.00
758.00
758.00
0.00%
33,863
1.35
Sep 24, 2026
758.00
762.00
748.00
758.00
758.00
-0.79%
5,070
0.20
Sep 23, 2026
762.00
770.00
751.07
764.00
764.00
-0.26%
69,928
2.88
Sep 22, 2026
770.00
770.00
751.67
766.00
766.00
-0.26%
52,193
2.12
Sep 21, 2026
748.00
770.00
744.00
768.00
768.00
+1.59%
76,023
3.21
Sep 18, 2026
758.00
770.00
744.00
756.00
756.00
-1.31%
25,720
1.09
Sep 17, 2026
760.00
766.00
734.00
766.00
766.00
+1.06%
37,347
1.61
Sep 16, 2026
738.00
758.00
738.00
758.00
758.00
+2.02%
23,459
0.99
Sep 15, 2026
762.00
762.00
739.55
743.00
743.00
-1.98%
6,254
0.25
Sep 14, 2026
744.00
762.00
741.51
758.00
758.00
+1.07%
12,422
0.50
Sep 11, 2026
750.00
756.00
740.42
750.00
750.00
0.00%
6,672
0.27
Sep 10, 2026
760.00
766.00
740.00
750.00
750.00
+1.35%
21,914
0.86
Sep 09, 2026
764.00
764.00
740.00
740.00
740.00
-2.63%
14,511
0.56
Sep 08, 2026
762.00
770.00
755.10
760.00
760.00
-1.55%
46,261
1.82
Sep 07, 2026
772.00
780.00
754.00
772.00
772.00
+1.45%
52,802
2.11
Sep 04, 2026
754.00
780.00
754.00
761.00
761.00
-0.13%
28,158
1.12
Sep 03, 2026
776.00
780.00
750.00
762.00
762.00
-1.80%
15,972
0.62
Sep 02, 2026
758.00
776.00
757.56
776.00
776.00
+1.04%
25,340
0.95
Sep 01, 2026
782.00
784.00
759.98
768.00
768.00
-1.79%
46,974
1.72
Aug 31, 2026
782.00
790.00
778.00
782.00
782.00
0.00%
0
0.00
Aug 28, 2026
778.00
790.00
778.00
782.00
782.00
-0.26%
20,677
0.73
Aug 27, 2026
778.00
790.00
772.00
784.00
784.00
+1.82%
16,384
0.56
Aug 26, 2026
780.00
782.00
770.00
770.00
770.00
-0.52%
10,874
0.37
Aug 25, 2026
754.00
780.00
754.00
774.00
774.00
+0.26%
10,777
0.35
Aug 24, 2026
774.72
780.00
763.86
772.00
772.00
-0.13%
8,692
0.25
Aug 21, 2026
770.00
780.00
764.15
773.00
773.00
+0.13%
31,128
0.87
Aug 20, 2026
770.00
780.00
764.00
772.00
772.00
0.00%
19,283
0.55
Aug 19, 2026
766.00
780.00
760.00
772.00
772.00
0.00%
4,815
0.13
Aug 18, 2026
772.00
782.00
770.24
772.00
772.00
-0.64%
24,413
0.67
Aug 17, 2026
772.00
782.00
769.30
777.00
777.00
-0.13%
28,398
0.73
Aug 14, 2026
774.00
782.00
768.00
778.00
778.00
+0.65%
38,602
1.00
Aug 13, 2026
770.00
782.00
768.00
773.00
773.00
+0.91%
21,308
0.53
Aug 12, 2026
772.00
782.00
766.00
766.00
766.00
-0.78%
16,114
0.40
Aug 11, 2026
774.00
782.00
768.00
772.00
772.00
-1.28%
21,842
0.53
Aug 10, 2026
780.00
782.00
756.00
782.00
782.00
+0.26%
22,192
0.50
Aug 07, 2026
770.00
782.00
762.00
780.00
780.00
+1.30%
33,612
0.74
Aug 06, 2026
774.00
778.00
757.88
770.00
770.00
0.00%
22,355
0.49
Aug 05, 2026
758.00
774.00
748.00
770.00
770.00
+1.32%
43,676
0.96
Aug 04, 2026
756.00
774.00
751.20
760.00
760.00
+1.60%
41,058
0.90
Aug 03, 2026
748.00
776.00
744.36
748.00
748.00
-0.27%
15,699
0.34
Jul 31, 2026
754.00
768.00
742.00
750.00
750.00
-1.19%
49,603
1.07
Jul 30, 2026
752.00
762.97
742.00
759.00
759.00
+0.26%
39,217
0.86
Jul 29, 2026
746.00
772.00
746.00
757.00
757.00
+0.26%
1,672
0.04
Jul 28, 2026
744.00
762.00
744.00
755.00
755.00
+0.94%
16,665
0.36
Jul 27, 2026
736.00
758.00
736.00
748.00
748.00
+1.22%
39,290
0.85
Jul 24, 2026
728.00
744.00
707.08
739.00
739.00
+1.09%
34,185
0.74
Jul 23, 2026
730.00
744.00
728.00
731.00
731.00
-0.41%
46,269
1.00
Rows: