Education
About Us
Working with TipRanks
Follow Us
Schroder UK Mid Cap Fund PLC GBP (GB:SCP)
:SCP
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
620.00
622.00
610.00
622.00
622.00
+1.30%
47,081
0.63
May 07, 2025
612.00
614.72
602.00
614.00
614.00
+0.33%
103,513
1.38
May 06, 2025
598.00
612.00
592.66
612.00
612.00
+2.00%
187,832
2.59
May 02, 2025
594.00
600.00
589.84
600.00
600.00
+1.35%
45,190
0.62
May 01, 2025
588.00
592.60
583.38
592.00
592.00
+1.02%
30,707
0.42
Apr 30, 2025
580.00
586.00
578.00
586.00
586.00
+0.51%
12,046
0.16
Apr 29, 2025
582.00
582.79
575.68
583.00
583.00
+0.52%
26,274
0.36
Apr 28, 2025
582.00
582.00
574.00
580.00
580.00
+0.52%
34,568
0.47
Apr 25, 2025
582.00
582.00
572.00
577.00
577.00
+0.70%
7,249
0.10
Apr 24, 2025
576.00
576.00
567.23
573.00
573.00
+0.53%
28,302
0.38
Apr 23, 2025
568.00
578.00
563.02
570.00
570.00
+1.42%
53,195
0.72
Apr 22, 2025
566.00
566.00
550.00
562.00
562.00
0.00%
22,144
0.30
Apr 17, 2025
562.00
562.00
550.12
562.00
562.00
-0.35%
16,141
0.22
Apr 16, 2025
558.00
564.00
550.00
564.00
564.00
+1.08%
30,299
0.41
Apr 15, 2025
558.00
564.00
550.94
558.00
558.00
+1.09%
32,731
0.44
Apr 14, 2025
548.00
554.00
540.08
552.00
552.00
+2.22%
50,871
0.69
Apr 11, 2025
536.00
544.00
532.00
540.00
540.00
-0.37%
38,204
0.51
Apr 10, 2025
550.00
558.00
536.00
542.00
542.00
+4.23%
31,354
0.42
Apr 09, 2025
524.00
526.00
514.00
520.00
520.00
-2.62%
30,360
0.41
Apr 08, 2025
524.00
542.00
522.14
534.00
534.00
+2.69%
79,719
1.08
Apr 07, 2025
528.00
534.26
489.59
520.00
520.00
-3.35%
99,929
1.36
Apr 04, 2025
556.00
564.00
530.00
538.00
538.00
-3.93%
150,054
2.09
Apr 03, 2025
574.00
574.00
560.00
560.00
560.00
-3.45%
57,616
0.81
Apr 02, 2025
570.00
580.00
569.56
580.00
580.00
0.00%
58,917
0.83
Apr 01, 2025
574.00
580.00
570.00
580.00
580.00
+1.05%
72,662
1.04
Mar 31, 2025
580.00
588.00
566.50
574.00
574.00
-1.71%
55,041
0.80
Mar 28, 2025
586.00
596.00
578.85
584.00
584.00
-0.34%
70,474
1.03
Mar 27, 2025
588.00
592.80
584.01
586.00
586.00
-0.68%
28,456
0.42
Mar 26, 2025
594.00
602.00
585.88
590.00
590.00
-0.34%
59,043
0.87
Mar 25, 2025
592.00
598.00
590.00
592.00
592.00
-0.34%
34,790
0.48
Mar 24, 2025
596.00
597.76
590.96
594.00
594.00
+0.34%
31,368
0.43
Mar 21, 2025
594.00
604.00
591.19
592.00
592.00
-0.67%
47,806
0.66
Mar 20, 2025
602.00
602.00
596.00
596.00
596.00
-0.33%
34,545
0.48
Mar 19, 2025
598.00
602.00
596.00
598.00
598.00
-0.66%
23,009
0.32
Mar 18, 2025
600.00
602.00
594.00
602.00
602.00
+0.33%
36,427
0.50
Mar 17, 2025
602.00
602.00
594.00
600.00
600.00
0.00%
32,686
0.45
Mar 14, 2025
598.00
600.13
588.50
600.00
600.00
+1.35%
28,662
0.39
Mar 13, 2025
590.00
598.00
590.00
592.00
592.00
-0.67%
50,954
0.70
Mar 12, 2025
600.00
606.00
592.00
596.00
596.00
-0.67%
85,835
1.19
Mar 11, 2025
604.00
608.00
598.00
600.00
600.00
-0.66%
48,586
0.67
Mar 10, 2025
608.00
616.00
602.80
604.00
604.00
-0.66%
43,181
0.60
Mar 07, 2025
608.00
614.00
606.00
608.00
608.00
-0.98%
56,693
0.79
Mar 06, 2025
606.00
614.00
606.00
614.00
614.00
+1.32%
30,284
0.42
Mar 05, 2025
600.00
614.00
600.00
606.00
606.00
+1.00%
50,189
0.69
Mar 04, 2025
610.00
614.00
600.00
600.00
600.00
-2.28%
88,219
1.22
Mar 03, 2025
612.00
616.00
608.76
614.00
614.00
+0.66%
35,510
0.49
Feb 28, 2025
604.00
614.00
602.87
610.00
610.00
+0.33%
125,233
1.76
Feb 27, 2025
614.00
618.00
606.00
608.00
608.00
-0.98%
44,047
0.62
Feb 26, 2025
616.00
620.00
614.00
614.00
614.00
+0.33%
108,798
1.53
Feb 25, 2025
614.00
617.10
610.04
612.00
612.00
0.00%
34,131
0.48
Rows: