Education
About Us
Working with TipRanks
Follow Us
Schroder BSC Social Impact Trust Plc (GB:SBSI)
LSE:SBSI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
69.50
70.80
69.02
70.00
70.00
+0.72%
9,380
0.11
Sep 26, 2025
69.50
70.00
70.00
69.50
69.50
0.00%
3
<0.01
Sep 25, 2025
69.50
69.00
67.50
69.50
69.50
0.00%
1,940,920
36.15
Sep 24, 2025
69.50
69.25
68.00
69.50
69.50
0.00%
551,868
12.26
Sep 23, 2025
69.50
69.70
68.00
69.50
69.50
0.00%
1,717
0.04
Sep 22, 2025
69.50
69.80
69.80
69.50
69.50
0.00%
1,582
0.03
Sep 19, 2025
69.50
68.00
68.00
69.50
69.50
0.00%
130,000
2.73
Sep 18, 2025
69.50
68.00
68.00
69.50
69.50
0.00%
20,000
0.42
Sep 17, 2025
69.50
69.80
68.00
69.50
69.50
0.00%
3,421
0.07
Sep 16, 2025
69.50
69.80
68.00
69.50
69.50
0.00%
2,169
0.04
Sep 15, 2025
69.50
70.13
68.00
69.50
69.50
-0.71%
13,099
0.27
Sep 12, 2025
69.50
70.13
69.00
70.00
70.00
0.00%
168,988
3.68
Sep 11, 2025
69.50
69.00
69.00
70.00
70.00
0.00%
32,300
0.71
Sep 10, 2025
69.50
70.00
70.00
70.00
70.00
0.00%
36
<0.01
Sep 09, 2025
69.50
70.50
69.50
70.00
70.00
0.00%
0
0.00
Sep 08, 2025
69.50
70.13
70.00
70.00
70.00
0.00%
46,402
0.97
Sep 05, 2025
69.50
69.00
69.00
70.00
70.00
0.00%
71,387
1.49
Sep 04, 2025
69.50
70.13
69.00
70.00
70.00
0.00%
50,596
1.07
Sep 03, 2025
69.50
70.50
69.50
70.00
70.00
0.00%
0
0.00
Sep 02, 2025
69.50
70.13
70.00
70.00
70.00
0.00%
2,842
0.06
Sep 01, 2025
69.50
70.13
70.13
70.00
70.00
0.00%
1,427
0.03
Aug 29, 2025
72.50
70.13
69.00
70.00
70.00
0.00%
106,185
2.27
Aug 28, 2025
69.50
69.00
69.00
70.00
70.00
0.00%
60,000
1.30
Aug 27, 2025
69.50
70.50
69.50
70.00
70.00
0.00%
0
0.00
Aug 26, 2025
69.50
70.13
68.00
70.00
70.00
0.00%
14,435
0.31
Aug 22, 2025
69.50
69.02
69.00
70.00
70.00
0.00%
66,300
1.47
Aug 21, 2025
69.50
70.13
69.00
70.00
70.00
0.00%
6,173
0.13
Aug 20, 2025
69.50
70.13
69.00
70.00
70.00
0.00%
67,940
1.49
Aug 19, 2025
69.50
70.50
69.50
70.00
70.00
0.00%
0
0.00
Aug 18, 2025
69.50
69.02
69.02
70.00
70.00
0.00%
888
0.02
Aug 15, 2025
69.50
70.13
69.00
70.00
70.00
0.00%
188,750
4.41
Aug 14, 2025
69.50
70.13
68.00
70.00
70.00
0.00%
10,565
0.25
Aug 13, 2025
69.50
70.00
70.00
70.00
70.00
0.00%
52
<0.01
Aug 12, 2025
69.50
70.20
69.00
70.00
70.00
0.00%
55,700
1.33
Aug 11, 2025
69.50
70.50
69.03
70.00
70.00
0.00%
211,911
5.45
Aug 08, 2025
71.50
71.44
68.50
70.00
70.00
-2.10%
96,559
2.58
Aug 07, 2025
71.50
72.00
71.00
71.50
71.50
0.00%
0
0.00
Aug 06, 2025
71.50
71.44
70.00
71.50
71.50
-0.69%
7,609
0.20
Aug 05, 2025
71.50
72.50
71.50
72.00
72.00
0.00%
0
0.00
Aug 04, 2025
71.50
71.80
71.80
72.00
72.00
0.00%
5
<0.01
Aug 01, 2025
72.50
72.30
70.00
72.00
72.00
-0.69%
166,921
4.32
Jul 31, 2025
72.50
73.64
71.00
72.50
72.50
0.00%
12
<0.01
Jul 30, 2025
74.50
71.00
70.00
72.50
72.50
-2.68%
20,000
0.52
Jul 29, 2025
74.50
73.00
73.00
74.50
74.50
0.00%
1,012
0.03
Jul 28, 2025
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Jul 25, 2025
74.50
75.64
75.64
74.50
74.50
0.00%
2
<0.01
Jul 24, 2025
74.50
75.64
75.64
74.50
74.50
0.00%
51
<0.01
Jul 23, 2025
73.50
74.64
73.00
74.50
74.50
+1.36%
16,778
0.43
Jul 22, 2025
73.50
74.25
72.00
73.50
73.50
0.00%
440,424
13.74
Jul 21, 2025
73.50
74.25
72.00
73.50
73.50
0.00%
21,050
0.64
Rows: