Want to see GB:SBRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
329.80
334.60
329.10
329.60
329.60
0.00%
16,302,324
1.93
Sep 29, 2026
337.10
337.10
328.20
329.60
329.60
-2.08%
13,072,080
1.56
Sep 28, 2026
340.10
341.10
336.00
336.60
336.60
-0.12%
4,871,988
0.57
Sep 25, 2026
335.80
337.80
335.10
337.00
337.00
0.00%
4,498,590
0.52
Sep 24, 2026
334.70
341.60
333.10
337.00
337.00
+0.96%
9,211,685
1.06
Sep 23, 2026
339.60
339.70
333.10
333.80
333.80
-1.45%
6,009,613
0.69
Sep 22, 2026
337.80
340.29
336.40
338.70
338.70
+0.36%
4,089,797
0.46
Sep 21, 2026
334.50
337.70
330.10
337.50
337.50
+0.78%
6,766,474
0.74
Sep 18, 2026
338.80
338.80
333.60
334.90
334.90
-1.35%
23,812,660
2.65
Sep 17, 2026
336.70
339.50
334.00
339.50
339.50
+1.25%
5,667,482
0.62
Sep 16, 2026
333.90
335.30
329.60
335.30
335.30
-0.45%
7,257,917
0.74
Sep 15, 2026
338.80
339.50
335.30
336.80
336.80
-1.00%
9,615,609
0.98
Sep 14, 2026
333.90
340.60
333.90
340.20
340.20
+2.38%
7,132,471
0.72
Sep 11, 2026
335.30
336.50
331.05
332.30
332.30
-0.57%
4,110,223
0.41
Sep 10, 2026
338.50
338.70
333.20
334.20
334.20
-1.30%
6,278,903
0.62
Sep 09, 2026
337.40
341.50
335.05
338.60
338.60
-0.18%
7,565,563
0.75
Sep 08, 2026
342.10
344.50
338.50
339.20
339.20
-0.67%
4,319,073
0.42
Sep 07, 2026
338.10
345.40
337.20
341.50
341.50
+0.18%
3,960,016
0.38
Sep 04, 2026
335.60
340.90
334.40
340.90
340.90
+1.31%
5,187,901
0.49
Sep 03, 2026
332.70
337.60
332.40
336.50
336.50
+0.75%
4,340,078
0.41
Sep 02, 2026
335.50
339.80
334.00
334.00
334.00
-0.77%
4,886,066
0.44
Sep 01, 2026
333.90
338.40
332.70
336.60
336.60
+0.90%
7,298,035
0.66
Aug 31, 2026
333.60
335.50
331.43
333.60
333.60
0.00%
0
0.00
Aug 28, 2026
333.10
335.50
331.43
333.60
333.60
+0.45%
13,860,082
1.25
Aug 27, 2026
332.20
332.20
329.30
332.10
332.10
-0.45%
4,518,556
0.40
Aug 26, 2026
336.60
337.20
333.50
333.60
333.60
-0.45%
9,996,165
0.87
Aug 25, 2026
334.50
336.30
334.20
335.10
335.10
-0.15%
4,053,711
0.35
Aug 24, 2026
332.90
336.10
332.70
335.60
335.60
+0.63%
5,597,869
0.48
Aug 21, 2026
329.10
333.90
327.60
333.50
333.50
+1.46%
6,254,609
0.53
Aug 20, 2026
333.20
334.30
328.40
328.70
328.70
-2.06%
8,885,367
0.77
Aug 19, 2026
330.40
335.60
330.20
335.60
335.60
+1.45%
5,705,266
0.49
Aug 18, 2026
332.20
335.70
329.40
330.80
330.80
-0.54%
6,365,358
0.54
Aug 17, 2026
343.40
343.40
332.50
332.60
332.60
-3.23%
8,432,689
0.72
Aug 14, 2026
345.20
345.50
342.00
343.70
343.70
-0.35%
6,583,940
0.56
Aug 13, 2026
338.00
345.51
338.00
344.90
344.90
+2.07%
5,502,292
0.47
Aug 12, 2026
342.10
342.70
336.60
337.90
337.90
-1.92%
8,820,895
0.75
Aug 11, 2026
351.20
351.20
343.90
344.50
344.50
-1.91%
4,990,247
0.42
Aug 10, 2026
353.40
353.60
349.00
351.20
351.20
-0.54%
3,959,301
0.33
Aug 07, 2026
353.20
355.20
349.79
353.10
353.10
-0.34%
4,704,074
0.39
Aug 06, 2026
357.30
357.80
351.30
354.30
354.30
-0.48%
5,172,959
0.43
Aug 05, 2026
357.40
360.50
354.96
356.00
356.00
+0.14%
6,309,600
0.53
Aug 04, 2026
358.40
358.60
352.60
355.50
355.50
-0.42%
12,104,375
1.01
Aug 03, 2026
356.60
357.90
353.10
357.00
357.00
-0.67%
22,628,684
1.94
Jul 31, 2026
379.00
380.30
357.50
359.40
359.40
+1.04%
19,360,172
1.68
Jul 30, 2026
355.20
359.80
353.70
355.70
355.70
-0.75%
22,221,152
1.99
Jul 29, 2026
354.60
359.60
352.40
358.40
358.40
+1.27%
7,540,133
0.68
Jul 28, 2026
352.20
355.80
350.40
353.90
353.90
+1.35%
6,702,793
0.60
Jul 27, 2026
348.70
351.30
345.90
349.20
349.20
+1.22%
7,895,976
0.71
Jul 24, 2026
344.20
346.70
343.10
345.00
345.00
+0.20%
26,675,979
2.46
Jul 23, 2026
351.40
352.10
342.50
344.30
344.30
-1.96%
10,206,341
0.94
Rows: