Education
About Us
Working with TipRanks
Follow Us
J Sainsbury plc (GB:SBRY)
LSE:SBRY
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
287.00
288.00
284.80
287.60
287.60
+0.28%
5,173,333
0.60
May 22, 2025
285.00
287.43
284.00
286.80
286.80
-0.42%
6,617,399
0.77
May 21, 2025
288.20
290.20
286.40
288.00
288.00
-0.41%
6,742,953
0.78
May 20, 2025
281.20
290.00
281.20
289.20
289.20
+2.99%
9,195,448
1.07
May 19, 2025
278.60
281.60
277.80
280.80
280.80
+0.65%
8,904,811
1.04
May 16, 2025
277.40
279.20
277.00
279.00
279.00
+0.72%
7,425,279
0.88
May 15, 2025
278.80
279.60
273.60
277.00
277.00
-0.22%
6,617,175
0.78
May 14, 2025
273.80
278.60
273.00
277.60
277.60
+1.17%
8,172,108
0.97
May 13, 2025
269.40
276.60
269.40
274.40
274.40
+1.70%
7,962,047
0.95
May 12, 2025
278.40
281.40
269.60
269.80
269.80
-2.39%
7,942,237
0.95
May 09, 2025
273.40
277.40
273.20
276.40
276.40
+1.17%
6,014,043
0.72
May 08, 2025
274.80
279.60
272.20
273.20
273.20
-0.44%
7,846,892
0.94
May 07, 2025
272.80
274.40
270.20
274.40
274.40
+0.73%
11,255,430
1.37
May 06, 2025
267.40
273.60
259.60
272.40
272.40
+3.42%
10,437,570
1.28
May 02, 2025
268.00
269.80
263.40
263.40
263.40
-1.72%
11,809,000
1.47
May 01, 2025
267.80
269.20
265.80
268.00
268.00
+0.45%
4,347,812
0.54
Apr 30, 2025
261.40
266.80
261.20
266.80
266.80
+1.99%
9,098,211
1.14
Apr 29, 2025
260.00
266.00
259.00
261.60
261.60
+1.00%
7,421,728
0.93
Apr 28, 2025
260.20
261.60
258.60
259.00
259.00
-0.38%
11,394,990
1.45
Apr 25, 2025
259.60
265.60
258.80
260.00
260.00
-0.46%
8,150,296
1.04
Apr 24, 2025
259.80
262.00
258.29
261.20
261.20
+1.08%
12,881,240
1.66
Apr 23, 2025
260.40
262.20
253.40
258.40
258.40
-1.60%
13,116,870
1.72
Apr 22, 2025
258.00
265.80
257.80
262.60
262.60
+2.26%
15,504,200
2.07
Apr 17, 2025
256.40
258.60
250.00
256.80
256.80
+3.55%
17,430,109
2.40
Apr 16, 2025
248.00
248.80
245.80
248.00
248.00
+0.49%
9,249,787
1.28
Apr 15, 2025
243.00
246.80
242.00
246.80
246.80
+1.73%
5,043,930
0.69
Apr 14, 2025
234.80
243.60
234.20
242.60
242.60
+4.03%
8,457,607
1.16
Apr 11, 2025
230.00
235.40
229.85
233.20
233.20
+1.92%
8,168,100
1.12
Apr 10, 2025
237.20
239.40
223.40
228.80
228.80
-2.97%
16,746,561
2.36
Apr 09, 2025
236.40
237.40
231.80
235.80
235.80
-0.34%
7,359,951
1.03
Apr 08, 2025
234.40
237.80
229.77
236.60
236.60
+1.46%
9,340,924
1.31
Apr 07, 2025
232.20
239.60
227.40
233.20
233.20
-1.69%
13,025,370
1.86
Apr 04, 2025
239.00
243.20
237.00
237.20
237.20
-0.92%
9,658,255
1.39
Apr 03, 2025
233.60
241.40
232.20
239.40
239.40
+2.75%
5,269,809
0.75
Apr 02, 2025
229.60
233.00
227.60
233.00
233.00
+1.04%
4,829,634
0.68
Apr 01, 2025
233.40
236.20
226.00
230.60
230.60
-1.96%
9,298,984
1.34
Mar 31, 2025
238.20
238.80
235.00
235.20
235.20
-1.84%
8,212,326
1.20
Mar 28, 2025
238.00
242.60
237.40
239.60
239.60
+1.10%
7,663,464
1.13
Mar 27, 2025
238.20
239.80
236.00
237.00
237.00
+0.17%
8,622,374
1.29
Mar 26, 2025
237.00
239.60
235.60
236.60
236.60
+0.17%
3,760,262
0.57
Mar 25, 2025
236.00
238.40
235.20
236.20
236.20
+0.08%
7,160,952
1.09
Mar 24, 2025
238.80
238.80
233.80
236.00
236.00
-0.67%
5,735,731
0.86
Mar 21, 2025
239.40
240.60
236.60
237.60
237.60
+0.25%
11,479,760
1.75
Mar 20, 2025
235.20
237.20
233.60
237.00
237.00
+1.11%
7,417,599
1.13
Mar 19, 2025
235.40
236.80
231.60
234.40
234.40
-0.85%
10,769,550
1.67
Mar 18, 2025
233.00
236.80
232.60
236.40
236.40
+1.72%
9,816,766
1.53
Mar 17, 2025
231.20
234.82
228.00
232.40
232.40
-1.11%
13,216,630
2.10
Mar 14, 2025
255.80
255.80
233.91
235.00
235.00
-7.77%
21,831,770
3.55
Mar 13, 2025
254.40
255.80
252.39
254.80
254.80
-0.16%
4,238,983
0.68
Mar 12, 2025
258.60
259.40
249.40
255.20
255.20
-1.16%
8,978,231
1.45
Rows: