Education
About Us
Working with TipRanks
Follow Us
Science Group plc (GB:SAG)
:SAG
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
465.00
465.00
460.25
465.00
465.00
0.00%
24,268
1.05
May 22, 2025
465.00
464.00
464.00
465.00
465.00
+1.75%
9,500
0.41
May 21, 2025
485.00
490.00
463.00
465.00
457.00
+0.67%
94,280
4.36
May 20, 2025
470.00
479.00
467.00
470.00
461.91
+1.75%
7,389
0.34
May 19, 2025
465.00
480.00
462.00
470.00
461.91
+2.84%
25,048
1.13
May 16, 2025
450.00
470.00
451.50
465.00
457.00
+5.14%
38,390
1.76
May 15, 2025
450.00
459.00
451.00
450.00
442.26
+1.75%
18,928
0.88
May 14, 2025
450.00
451.00
451.00
450.00
442.26
+1.75%
1,780
0.08
May 13, 2025
450.00
459.00
450.53
450.00
442.26
+1.75%
12,103
0.55
May 12, 2025
440.00
459.00
443.00
450.00
442.26
+4.06%
24,691
1.14
May 09, 2025
440.00
450.00
442.40
440.00
432.43
+1.75%
26,940
1.22
May 08, 2025
440.00
445.00
442.40
440.00
432.43
+1.75%
2,707
0.12
May 07, 2025
440.00
449.50
440.00
440.00
432.43
+1.75%
22,270
1.01
May 06, 2025
440.00
448.00
435.00
440.00
432.43
+1.75%
8,413
0.38
May 02, 2025
440.00
448.00
436.00
440.00
432.43
+1.75%
12,420
0.56
May 01, 2025
440.00
448.00
435.20
440.00
432.43
+1.75%
10,320
0.47
Apr 30, 2025
440.00
444.00
435.20
440.00
432.43
+1.75%
1,848
0.08
Apr 29, 2025
440.00
438.50
435.20
440.00
432.43
+1.75%
10,113
0.46
Apr 28, 2025
435.00
449.85
433.50
440.00
432.43
+2.92%
36,483
1.69
Apr 25, 2025
420.00
433.00
416.00
435.00
427.52
+5.38%
5,413
0.25
Apr 24, 2025
415.00
430.00
410.00
420.00
412.77
+3.73%
16,190
0.74
Apr 23, 2025
415.00
415.50
400.00
412.00
404.91
+1.02%
16,242
0.73
Apr 22, 2025
415.00
420.00
410.00
415.00
407.86
+1.75%
41,410
1.90
Apr 17, 2025
415.00
418.50
411.00
415.00
407.86
+1.75%
9,438
0.39
Apr 16, 2025
415.00
415.75
410.10
415.00
407.86
+1.75%
20,493
0.77
Apr 15, 2025
415.00
416.45
410.00
415.00
407.86
+1.75%
27,533
1.04
Apr 14, 2025
415.00
416.99
410.00
415.00
407.86
+1.75%
10,787
0.41
Apr 11, 2025
415.00
419.50
410.00
415.00
407.86
+1.75%
13,912
0.50
Apr 10, 2025
415.00
420.00
412.00
415.00
407.86
+4.01%
12,264
0.43
Apr 09, 2025
410.00
413.00
400.10
406.00
399.02
-0.70%
34,084
1.21
Apr 08, 2025
413.00
422.00
405.08
416.00
408.84
+4.00%
9,645
0.34
Apr 07, 2025
421.00
421.90
400.00
407.00
400.00
-3.69%
51,074
1.87
Apr 04, 2025
425.00
430.00
420.00
430.00
422.60
+1.75%
33,273
1.24
Apr 03, 2025
430.00
435.00
421.20
430.00
422.60
+1.75%
3,239
0.12
Apr 02, 2025
430.00
439.00
420.00
430.00
422.60
+1.75%
18,623
0.70
Apr 01, 2025
430.00
440.00
420.00
430.00
422.60
+1.75%
12,822
0.48
Mar 31, 2025
430.00
439.00
420.00
430.00
422.60
+1.75%
23,804
0.90
Mar 28, 2025
430.00
439.00
426.00
430.00
422.60
+0.12%
8,247
0.31
Mar 27, 2025
437.00
437.00
434.30
437.00
429.48
+1.75%
13,483
0.52
Mar 26, 2025
425.00
439.00
425.00
437.00
429.48
+4.13%
148,735
6.25
Mar 25, 2025
425.00
429.50
423.00
427.00
419.65
+2.23%
49,257
2.13
Mar 24, 2025
410.00
429.90
412.00
425.00
417.69
+5.47%
45,710
2.04
Mar 21, 2025
412.00
420.00
407.52
410.00
402.95
+1.26%
41,005
1.86
Mar 20, 2025
412.00
415.00
405.13
412.00
404.91
+1.75%
28,655
1.33
Mar 19, 2025
412.00
420.00
404.00
412.00
404.91
+1.75%
15,779
0.73
Mar 18, 2025
415.00
415.00
404.51
412.00
404.91
+1.02%
54,666
2.58
Mar 17, 2025
422.00
422.56
410.00
415.00
407.86
+0.06%
38,711
1.85
Mar 14, 2025
425.00
428.00
420.00
422.00
414.74
+1.03%
32,564
1.54
Mar 13, 2025
435.00
437.00
421.66
425.00
417.69
-0.59%
12,676
0.59
Mar 12, 2025
437.00
433.10
430.00
435.00
427.52
+1.29%
3,526
0.16
Rows: