Education
About Us
Working with TipRanks
Follow Us
Science Group PLC (GB:SAG)
LSE:SAG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
552.50
551.70
550.00
552.50
552.50
0.00%
31,625
0.22
Oct 16, 2025
552.50
552.00
542.50
552.50
552.50
0.00%
53,813
0.38
Oct 15, 2025
552.50
552.40
550.00
552.50
552.50
+0.45%
39,319
0.28
Oct 14, 2025
552.50
552.50
550.00
550.00
550.00
-0.90%
47,830
0.34
Oct 13, 2025
552.50
555.00
547.00
555.00
555.00
+0.45%
46,612
0.33
Oct 10, 2025
552.50
553.10
545.00
552.50
552.50
0.00%
1,451,541
12.37
Oct 09, 2025
552.50
553.20
550.00
552.50
552.50
0.00%
4,977
0.04
Oct 08, 2025
555.00
555.00
550.00
552.50
552.50
-0.45%
54,317
0.46
Oct 07, 2025
555.00
554.00
535.00
555.00
555.00
0.00%
529,467
4.81
Oct 06, 2025
555.00
553.00
550.01
555.00
555.00
0.00%
21,716
0.20
Oct 03, 2025
555.00
555.00
548.00
555.00
555.00
0.00%
39,917
0.36
Oct 02, 2025
555.00
553.00
550.00
555.00
555.00
0.00%
32,002
0.29
Oct 01, 2025
555.00
554.85
550.01
555.00
555.00
0.00%
24,340
0.22
Sep 30, 2025
555.00
560.00
550.01
555.00
555.00
0.00%
4,870
0.04
Sep 29, 2025
555.00
556.40
547.00
555.00
555.00
-0.89%
12,248
0.11
Sep 26, 2025
555.00
560.00
550.00
560.00
560.00
+0.90%
101,206
0.93
Sep 25, 2025
555.00
559.90
550.00
555.00
555.00
-8.26%
919,145
9.75
Sep 24, 2025
555.00
605.00
550.00
605.00
605.00
+10.00%
135,943
1.47
Sep 23, 2025
555.00
560.00
550.00
550.00
550.00
-0.90%
154,135
1.70
Sep 22, 2025
555.00
556.00
551.00
555.00
555.00
0.00%
27,827
0.31
Sep 19, 2025
555.00
555.00
550.00
555.00
555.00
+0.91%
10,922
0.12
Sep 18, 2025
560.00
560.00
550.00
550.00
550.00
0.00%
80,531
0.89
Sep 17, 2025
560.00
550.00
542.23
550.00
550.00
-1.79%
4,692
0.05
Sep 16, 2025
560.00
553.00
550.00
560.00
560.00
0.00%
62,581
0.69
Sep 15, 2025
560.00
555.00
550.00
560.00
560.00
+1.82%
10,692
0.12
Sep 12, 2025
560.00
553.40
550.00
550.00
550.00
-1.79%
24,015
0.26
Sep 11, 2025
560.00
560.00
550.00
560.00
560.00
0.00%
33,537
0.37
Sep 10, 2025
560.00
553.50
550.20
560.00
560.00
+0.90%
4,667
0.05
Sep 09, 2025
560.00
555.00
550.00
555.00
555.00
-0.89%
46,214
0.49
Sep 08, 2025
560.00
556.50
550.00
560.00
560.00
0.00%
31,057
0.33
Sep 05, 2025
560.00
559.00
546.00
560.00
560.00
0.00%
40,127
0.43
Sep 04, 2025
560.00
556.20
550.00
560.00
560.00
0.00%
3,149,264
70.92
Sep 03, 2025
560.00
565.00
553.86
560.00
560.00
0.00%
9,808
0.22
Sep 02, 2025
560.00
565.00
556.73
560.00
560.00
0.00%
204,311
4.95
Sep 01, 2025
560.00
560.00
556.55
560.00
560.00
0.00%
27,433
0.67
Aug 29, 2025
560.00
560.00
555.00
560.00
560.00
0.00%
465,677
13.69
Aug 28, 2025
560.00
560.00
552.00
560.00
560.00
0.00%
8,524
0.25
Aug 27, 2025
560.00
560.90
550.00
560.00
560.00
0.00%
32,113
0.95
Aug 26, 2025
560.00
560.00
555.00
560.00
560.00
0.00%
15,219
0.41
Aug 22, 2025
560.00
560.90
553.00
560.00
560.00
0.00%
8,551
0.23
Aug 21, 2025
560.00
562.00
550.00
560.00
560.00
-1.75%
28,087
0.76
Aug 20, 2025
560.00
570.00
550.00
570.00
570.00
+1.79%
24,901
0.68
Aug 19, 2025
575.00
577.50
550.00
560.00
560.00
-2.61%
69,493
1.87
Aug 18, 2025
575.00
577.50
572.25
575.00
575.00
0.00%
25,928
0.70
Aug 15, 2025
575.00
580.00
572.00
575.00
575.00
0.00%
28,101
0.76
Aug 14, 2025
575.00
577.50
575.00
575.00
575.00
0.00%
26,387
0.71
Aug 13, 2025
575.00
580.00
571.50
575.00
575.00
0.00%
50,055
1.37
Aug 12, 2025
575.00
580.00
572.00
575.00
575.00
0.00%
41,916
1.17
Aug 11, 2025
575.00
580.00
570.00
575.00
575.00
0.00%
72,301
2.07
Aug 08, 2025
570.00
579.50
564.13
575.00
575.00
+0.88%
71,586
2.10
Rows: