Want to see GB:SAFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
539.00
545.00
533.00
533.00
533.00
-1.39%
353,060
0.55
Sep 11, 2026
544.50
556.50
540.00
540.50
540.50
-0.37%
586,202
0.90
Sep 10, 2026
538.00
548.00
538.00
542.50
542.50
+0.46%
582,685
0.89
Sep 09, 2026
560.00
560.00
540.00
540.00
540.00
-1.91%
2,379,628
3.80
Sep 08, 2026
551.50
563.00
550.50
550.50
550.50
-1.70%
340,076
0.53
Sep 07, 2026
577.50
577.50
556.50
560.00
560.00
-0.88%
337,748
0.53
Sep 04, 2026
558.50
567.04
551.50
565.00
565.00
+1.35%
740,139
1.17
Sep 03, 2026
561.50
578.00
556.50
557.50
557.50
-3.04%
1,639,988
2.58
Sep 02, 2026
574.50
579.00
568.00
575.00
575.00
-0.52%
539,176
0.85
Sep 01, 2026
579.00
589.00
563.00
578.00
578.00
-1.70%
456,431
0.72
Aug 31, 2026
588.00
595.50
582.50
588.00
588.00
0.00%
0
0.00
Aug 28, 2026
582.50
595.50
582.50
588.00
588.00
-0.68%
708,702
1.12
Aug 27, 2026
602.00
609.00
589.00
592.00
592.00
-1.58%
262,619
0.41
Aug 26, 2026
623.00
623.00
598.55
601.50
601.50
-1.07%
281,944
0.43
Aug 25, 2026
605.00
620.00
600.50
608.00
608.00
+0.58%
248,972
0.37
Aug 24, 2026
615.00
615.00
600.00
604.50
604.50
+0.25%
263,451
0.39
Aug 21, 2026
602.00
606.00
595.00
603.00
603.00
+0.42%
307,984
0.45
Aug 20, 2026
612.50
612.50
591.50
600.50
600.50
+0.67%
370,809
0.55
Aug 19, 2026
570.00
598.00
554.50
596.50
596.50
-2.45%
728,377
1.08
Aug 18, 2026
629.50
629.50
606.00
611.50
611.50
-0.49%
214,849
0.32
Aug 17, 2026
630.00
632.00
614.50
614.50
614.50
-2.54%
785,210
1.17
Aug 14, 2026
636.00
636.00
613.50
630.50
630.50
+0.88%
480,228
0.71
Aug 13, 2026
623.00
628.00
617.00
625.00
625.00
+1.05%
230,790
0.34
Aug 12, 2026
609.00
620.50
609.00
618.50
618.50
-0.32%
281,978
0.41
Aug 11, 2026
620.00
626.00
613.00
620.50
620.50
+0.65%
392,237
0.58
Aug 10, 2026
643.00
643.00
616.50
616.50
616.50
-1.60%
234,924
0.34
Aug 07, 2026
631.50
643.00
620.50
626.50
626.50
-0.32%
303,976
0.43
Aug 06, 2026
621.00
643.50
621.00
628.50
628.50
-1.41%
344,622
0.49
Aug 05, 2026
627.00
639.50
623.50
637.50
637.50
+1.43%
390,824
0.56
Aug 04, 2026
623.50
630.50
617.50
628.50
628.50
+0.88%
267,403
0.38
Aug 03, 2026
624.50
626.50
615.50
623.00
623.00
+1.22%
353,554
0.49
Jul 31, 2026
612.00
618.00
609.00
615.50
615.50
0.00%
353,895
0.49
Jul 30, 2026
623.00
624.00
610.00
615.50
615.50
-0.40%
299,820
0.41
Jul 29, 2026
628.00
628.00
608.00
618.00
618.00
-0.48%
2,042,602
2.91
Jul 28, 2026
623.50
627.00
617.00
621.00
621.00
-0.16%
335,113
0.47
Jul 27, 2026
607.00
626.00
607.00
622.00
622.00
+1.06%
294,917
0.41
Jul 24, 2026
613.50
627.00
605.00
615.50
615.50
+0.49%
817,769
1.16
Jul 23, 2026
613.50
629.00
606.00
612.50
612.50
+0.82%
1,205,017
1.75
Jul 22, 2026
601.00
611.50
601.00
607.50
607.50
+0.08%
584,643
0.86
Jul 21, 2026
603.00
608.50
600.50
607.00
607.00
+0.08%
297,247
0.43
Jul 20, 2026
622.00
629.50
597.00
606.50
606.50
+0.58%
480,274
0.71
Jul 17, 2026
603.50
616.50
603.00
603.00
603.00
-1.39%
422,213
0.62
Jul 16, 2026
611.50
611.50
594.50
611.50
611.50
+2.43%
644,514
0.96
Jul 15, 2026
591.50
600.00
587.50
597.00
597.00
+0.76%
348,377
0.52
Jul 14, 2026
595.50
600.00
586.00
592.50
592.50
-1.41%
265,989
0.40
Jul 13, 2026
592.50
607.00
592.50
601.00
601.00
+0.17%
431,566
0.65
Jul 10, 2026
609.50
609.50
593.50
600.00
600.00
+0.76%
290,967
0.43
Jul 09, 2026
587.00
597.00
585.50
595.50
595.50
+1.45%
767,570
1.16
Jul 08, 2026
611.50
611.50
580.00
587.00
587.00
-3.22%
2,809,684
4.49
Jul 07, 2026
614.00
614.00
599.00
606.50
606.50
+0.58%
438,106
0.70
Rows: