Education
About Us
Working with TipRanks
Follow Us
Safestore Holdings PLC (GB:SAFE)
LSE:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
647.50
647.50
624.88
641.00
641.00
-1.00%
614,633
0.82
May 19, 2025
634.00
656.00
633.00
647.50
647.50
-0.38%
234,443
0.31
May 16, 2025
642.00
652.50
623.50
650.00
650.00
+1.56%
380,025
0.50
May 15, 2025
650.50
650.50
628.50
640.00
640.00
+0.55%
368,600
0.47
May 14, 2025
618.50
643.50
618.50
636.50
636.50
+0.47%
1,102,038
1.44
May 13, 2025
630.00
647.00
629.50
633.50
633.50
-1.09%
593,379
0.78
May 12, 2025
645.00
652.00
634.00
640.50
640.50
-0.39%
513,229
0.67
May 09, 2025
634.50
647.50
634.50
643.00
643.00
+1.42%
402,800
0.53
May 08, 2025
656.00
659.50
630.50
634.00
634.00
-2.98%
980,351
1.31
May 07, 2025
662.50
662.50
636.50
653.50
653.50
0.00%
1,281,281
1.75
May 06, 2025
654.00
664.50
645.00
653.50
653.50
+1.16%
619,875
0.85
May 02, 2025
625.50
655.50
625.50
646.00
646.00
+0.31%
661,838
0.91
May 01, 2025
627.00
644.00
625.00
644.00
644.00
+2.30%
341,743
0.47
Apr 30, 2025
612.00
634.00
612.00
629.50
629.50
+2.86%
1,217,888
1.69
Apr 29, 2025
612.50
626.00
610.00
612.00
612.00
-0.49%
477,742
0.66
Apr 28, 2025
612.00
618.50
605.48
615.00
615.00
+1.32%
491,400
0.68
Apr 25, 2025
614.50
615.00
602.00
607.00
607.00
0.00%
533,321
0.73
Apr 24, 2025
607.50
618.00
604.50
607.00
607.00
+0.08%
688,050
0.95
Apr 23, 2025
620.00
620.00
605.50
606.50
606.50
-0.25%
1,585,277
2.23
Apr 22, 2025
592.00
612.50
587.50
608.00
608.00
+0.75%
407,548
0.57
Apr 17, 2025
595.00
606.50
591.50
603.50
603.50
+1.17%
246,098
0.34
Apr 16, 2025
588.00
598.50
581.50
596.50
596.50
+1.88%
295,364
0.40
Apr 15, 2025
569.00
587.00
569.00
585.50
585.50
+2.36%
1,389,411
1.87
Apr 14, 2025
548.00
572.00
548.00
572.00
572.00
+3.06%
682,123
0.92
Apr 11, 2025
542.00
563.50
542.00
555.00
555.00
0.00%
393,236
0.53
Apr 10, 2025
566.00
580.50
554.00
555.00
555.00
+4.91%
1,567,080
2.16
Apr 09, 2025
548.00
549.50
525.50
529.00
529.00
-4.25%
690,806
0.95
Apr 08, 2025
542.50
563.50
530.00
552.50
552.50
+3.85%
623,915
0.84
Apr 07, 2025
555.50
568.50
532.00
532.00
532.00
-7.24%
469,003
0.63
Apr 04, 2025
613.00
618.00
573.50
573.50
573.50
-6.60%
532,858
0.70
Apr 03, 2025
604.00
623.00
604.00
614.00
614.00
+0.82%
677,246
0.90
Apr 02, 2025
632.00
632.00
607.50
609.00
609.00
-1.85%
555,781
0.70
Apr 01, 2025
616.00
624.50
614.00
620.50
620.50
+1.06%
422,252
0.54
Mar 31, 2025
610.00
619.50
609.00
614.00
614.00
-0.24%
552,930
0.71
Mar 28, 2025
618.50
618.50
602.00
615.50
615.50
+1.82%
321,111
0.41
Mar 27, 2025
593.50
617.00
593.50
604.50
604.50
-0.58%
1,073,697
1.40
Mar 26, 2025
600.00
610.00
600.00
608.00
608.00
+0.41%
505,133
0.66
Mar 25, 2025
600.00
608.50
600.00
605.50
605.50
+1.25%
827,286
1.10
Mar 24, 2025
610.00
614.00
598.00
598.00
598.00
-1.97%
764,151
1.01
Mar 21, 2025
597.00
614.00
597.00
610.00
610.00
+0.16%
1,178,732
1.56
Mar 20, 2025
605.50
618.00
605.50
609.00
609.00
+0.66%
1,094,652
1.47
Mar 19, 2025
602.00
611.50
596.50
605.00
605.00
-1.39%
1,210,054
1.65
Mar 18, 2025
610.00
618.00
609.50
613.50
613.50
0.00%
1,973,009
2.79
Mar 17, 2025
606.00
616.50
597.00
613.50
613.50
+2.16%
368,575
0.52
Mar 14, 2025
584.00
602.50
583.50
600.50
600.50
+3.36%
445,541
0.63
Mar 13, 2025
599.00
609.00
577.00
581.00
581.00
-1.79%
499,633
0.70
Mar 12, 2025
598.00
623.50
598.00
612.00
591.60
+3.96%
283,927
0.39
Mar 11, 2025
627.00
627.00
609.00
609.00
588.70
+2.86%
531,209
0.73
Mar 10, 2025
605.00
617.00
599.87
612.50
592.08
+4.90%
270,890
0.37
Mar 07, 2025
592.00
606.50
588.50
604.00
583.87
+4.92%
1,057,890
1.44
Rows: