Education
About Us
Working with TipRanks
Follow Us
River Global PLC Class B (GB:RVRB)
LSE:RVRB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
34.00
34.95
34.00
34.50
34.50
+1.47%
65,251
0.51
Jun 13, 2025
33.50
35.00
34.13
34.00
34.00
-2.86%
175,299
1.36
Jun 12, 2025
33.50
35.00
33.00
35.00
35.00
+4.48%
424,126
3.33
Jun 11, 2025
33.50
34.70
32.77
33.50
33.50
0.00%
80,218
0.56
Jun 10, 2025
33.50
35.00
32.00
33.50
33.50
0.00%
88,988
―
Jun 09, 2025
33.50
34.20
33.05
33.50
33.50
0.00%
44,585
―
Jun 06, 2025
32.00
34.25
32.00
33.50
33.50
+4.69%
182,779
―
Jun 05, 2025
32.00
33.00
32.30
32.00
32.00
-3.03%
48,423
―
Jun 04, 2025
32.00
33.00
31.00
33.00
33.00
+3.13%
77,019
―
Jun 03, 2025
32.00
32.30
31.00
32.00
32.00
0.00%
31,347
―
Jun 02, 2025
32.00
32.50
31.22
32.00
32.00
0.00%
135,064
―
May 30, 2025
32.00
33.00
31.79
32.00
32.00
0.00%
146,489
―
May 29, 2025
32.00
33.00
31.00
32.00
32.00
0.00%
32,172
―
May 28, 2025
31.00
32.90
30.00
32.00
32.00
+0.79%
256,073
―
May 27, 2025
31.00
31.75
30.00
31.75
31.75
+2.42%
176,849
―
May 23, 2025
31.00
31.90
30.68
31.00
31.00
0.00%
289,849
―
May 22, 2025
31.00
31.35
30.56
31.00
31.00
0.00%
74,868
―
May 21, 2025
29.50
31.69
29.80
31.00
31.00
+5.08%
163,593
―
May 20, 2025
30.00
29.89
29.00
29.50
29.50
-1.67%
100,016
―
May 19, 2025
30.00
30.09
29.40
30.00
30.00
-0.66%
26,421
―
May 16, 2025
30.00
30.37
29.39
30.20
30.20
-2.58%
117,871
―
May 15, 2025
30.00
31.00
29.00
31.00
31.00
+2.65%
103,881
―
May 14, 2025
30.00
30.33
29.22
30.20
30.20
+0.67%
38,063
―
May 13, 2025
30.00
30.33
29.20
30.00
30.00
0.00%
113,237
―
May 12, 2025
30.50
32.00
29.05
30.00
30.00
-1.64%
213,288
―
May 09, 2025
30.50
30.75
29.38
30.50
30.50
0.00%
123,228
―
May 08, 2025
30.50
30.89
29.61
30.50
30.50
0.00%
95,073
―
May 07, 2025
30.50
31.94
29.15
30.50
30.50
0.00%
10,556
―
May 06, 2025
29.30
31.94
29.15
30.50
30.50
+4.10%
82,890
―
May 02, 2025
29.30
29.97
29.15
29.30
29.30
0.00%
73,107
―
May 01, 2025
29.30
30.00
28.60
29.30
29.30
0.00%
148,173
―
Apr 30, 2025
29.30
30.00
28.86
29.30
29.30
-5.48%
15,824
―
Apr 29, 2025
29.80
31.00
28.60
31.00
31.00
+4.03%
47,102
―
Apr 28, 2025
29.80
29.81
29.80
29.80
29.80
0.00%
0
―
Apr 25, 2025
29.80
31.00
28.86
29.80
29.80
0.00%
33,136
―
Apr 24, 2025
29.80
31.00
28.60
29.80
29.80
0.00%
7
―
Apr 23, 2025
29.80
30.19
28.60
29.80
29.80
0.00%
13,479
―
Apr 22, 2025
30.50
30.49
28.75
29.80
29.80
+2.05%
174,034
―
Apr 17, 2025
30.50
32.00
29.20
29.20
29.20
-4.26%
129,514
―
Apr 16, 2025
30.50
30.69
29.00
30.50
30.50
0.00%
1,204
―
Apr 15, 2025
30.50
30.83
29.00
30.50
30.50
0.00%
53,465
―
Apr 14, 2025
30.50
31.44
29.67
30.50
30.50
0.00%
11,488
―
Apr 11, 2025
31.00
32.00
29.08
30.50
30.50
-1.61%
13,366
―
Apr 10, 2025
29.00
33.00
29.65
31.00
31.00
+6.90%
49,703
―
Apr 09, 2025
29.50
30.14
29.65
29.00
29.00
-1.69%
1,003
―
Apr 08, 2025
31.00
31.50
29.01
29.50
29.50
-1.67%
238,825
―
Apr 07, 2025
32.50
31.06
30.00
30.00
30.00
-7.69%
309,359
―
Apr 04, 2025
33.00
33.89
31.00
32.50
32.50
-1.52%
136,591
―
Apr 03, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
49,025
―
Apr 02, 2025
33.00
33.89
32.60
33.00
33.00
0.00%
41,491
―
Rows: