Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
36.50
38.00
36.25
37.00
37.00
+1.37%
532,050
5.91
Oct 05, 2026
36.50
37.00
36.00
36.50
36.50
0.00%
192,688
2.16
Oct 02, 2026
36.50
37.00
36.30
36.50
36.50
-1.35%
38,480
0.43
Oct 01, 2026
37.00
37.70
36.00
37.00
37.00
0.00%
581,613
7.13
Sep 30, 2026
37.00
38.00
36.00
37.00
37.00
0.00%
157,953
1.99
Sep 29, 2026
37.00
37.90
37.01
37.00
37.00
-1.60%
133,000
1.71
Sep 28, 2026
37.00
38.00
37.00
37.60
37.60
+1.62%
71,601
0.92
Sep 25, 2026
37.00
38.00
36.81
37.00
37.00
0.00%
283,142
3.84
Sep 24, 2026
37.00
38.00
36.78
37.00
37.00
0.00%
55,003
0.75
Sep 23, 2026
37.00
38.40
36.75
37.00
37.00
0.00%
17,302
0.23
Sep 22, 2026
36.50
38.00
36.00
37.00
37.00
-1.60%
411,104
5.89
Sep 21, 2026
38.50
39.00
36.40
37.60
37.60
-2.34%
210,312
3.15
Sep 18, 2026
38.50
38.75
38.00
38.50
38.50
0.00%
64,219
0.96
Sep 17, 2026
38.50
39.00
38.11
38.50
38.50
+0.26%
247,936
3.81
Sep 16, 2026
38.50
39.00
38.00
38.40
38.40
-0.26%
562,999
9.90
Sep 15, 2026
40.00
40.00
38.00
38.50
38.50
-3.75%
35,827
0.61
Sep 14, 2026
40.00
41.00
39.00
40.00
40.00
+1.01%
23,278
0.39
Sep 11, 2026
40.00
41.00
39.05
39.60
39.60
-1.00%
26,508
0.44
Sep 10, 2026
41.00
42.00
39.00
40.00
40.00
-2.44%
7,984
0.13
Sep 09, 2026
41.00
40.00
40.00
41.00
41.00
0.00%
3,000
0.05
Sep 08, 2026
41.00
40.04
40.04
41.00
41.00
+0.99%
20,131
0.31
Sep 07, 2026
41.00
40.70
40.04
40.60
40.60
-0.98%
12,272
0.19
Sep 04, 2026
41.00
40.70
40.00
41.00
41.00
+1.49%
74,630
1.18
Sep 03, 2026
41.00
43.00
40.05
40.40
40.40
-0.25%
194,600
3.18
Sep 02, 2026
40.50
41.00
40.00
40.50
40.50
0.00%
47,529
0.76
Sep 01, 2026
40.50
40.70
40.02
40.50
40.50
0.00%
54,369
0.76
Aug 31, 2026
40.50
40.70
39.65
40.50
40.50
0.00%
0
0.00
Aug 28, 2026
40.00
40.70
39.65
40.50
40.50
+1.25%
104,071
1.38
Aug 27, 2026
40.50
41.00
39.37
40.00
40.00
-2.44%
571,367
8.59
Aug 26, 2026
41.00
41.00
40.00
41.00
41.00
+0.49%
223,830
3.54
Aug 25, 2026
41.50
42.00
40.80
40.80
40.80
-1.69%
95,976
1.55
Aug 24, 2026
41.50
42.00
41.00
41.50
41.50
0.00%
11,237
0.18
Aug 21, 2026
42.00
41.00
41.00
41.50
41.50
-1.19%
45,000
0.72
Aug 20, 2026
42.00
43.00
41.00
42.00
42.00
0.00%
61
<0.01
Aug 19, 2026
42.00
41.57
41.57
42.00
42.00
0.00%
25,000
0.40
Aug 18, 2026
42.00
43.00
41.00
42.00
42.00
0.00%
31,382
0.51
Aug 17, 2026
42.00
42.99
42.99
42.00
42.00
0.00%
13
<0.01
Aug 14, 2026
42.00
42.99
42.01
42.00
42.00
0.00%
50,023
0.82
Aug 13, 2026
42.00
42.05
41.00
42.00
42.00
0.00%
26,470
0.44
Aug 12, 2026
41.50
42.90
40.00
42.00
42.00
+1.20%
37,217
0.62
Aug 11, 2026
41.50
43.00
40.00
41.50
41.50
0.00%
2,936
0.05
Aug 10, 2026
41.50
42.90
40.00
41.50
41.50
0.00%
10,453
0.17
Aug 07, 2026
41.50
42.90
41.39
41.50
41.50
0.00%
33,119
0.55
Aug 06, 2026
41.50
42.48
42.45
41.50
41.50
0.00%
40,137
0.67
Aug 05, 2026
41.50
42.45
40.00
41.50
41.50
0.00%
2,222
0.04
Aug 04, 2026
41.50
42.48
40.00
41.50
41.50
0.00%
9,610
0.16
Aug 03, 2026
41.50
42.90
41.39
41.50
41.50
0.00%
14,084
0.23
Jul 31, 2026
41.50
42.90
41.39
41.50
41.50
0.00%
2,970
0.05
Jul 30, 2026
41.50
42.50
41.36
41.50
41.50
0.00%
16,000
0.25
Jul 29, 2026
41.50
41.50
41.50
41.50
41.50
0.00%
24,074
0.38
Rows: