Education
About Us
Working with TipRanks
Follow Us
Rsa Insurance Group Plc (GB:RSAB)
:RSAB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 19, 2024
122.50
123.00
122.00
122.50
122.50
0.00%
0
0.00
Jul 18, 2024
122.50
123.00
122.00
122.50
122.50
0.00%
0
0.00
Jul 17, 2024
123.50
123.00
115.00
122.50
122.50
-3.92%
174,317
1.19
Jul 16, 2024
122.50
127.50
120.10
127.50
127.50
+4.08%
21,380
0.14
Jul 15, 2024
122.50
123.00
120.01
122.50
122.50
0.00%
12,986
0.09
Jul 12, 2024
122.50
124.00
120.00
122.50
122.50
0.00%
30,146
0.20
Jul 11, 2024
122.50
120.50
120.00
122.50
122.50
-0.20%
13,701
0.09
Jul 10, 2024
122.75
125.00
120.50
122.75
122.75
+0.61%
50,415
0.32
Jul 09, 2024
122.75
123.40
121.60
122.00
122.00
-0.81%
69,498
0.44
Jul 08, 2024
123.25
123.00
122.50
123.00
123.00
0.00%
28,975
0.18
Jul 05, 2024
122.75
123.00
122.34
123.00
123.00
-1.60%
34,853
0.22
Jul 04, 2024
123.25
125.00
123.83
125.00
125.00
+1.42%
717
<0.01
Jul 03, 2024
123.25
122.34
122.34
123.25
123.25
+0.20%
20,000
0.12
Jul 02, 2024
123.00
123.33
121.97
123.00
123.00
+0.41%
47,252
0.29
Jul 01, 2024
122.50
121.50
121.25
122.50
122.50
+0.20%
3,367
0.02
Jun 28, 2024
122.50
122.50
120.77
122.25
122.25
0.00%
110,670
0.67
Jun 27, 2024
122.50
122.00
120.06
122.25
122.25
0.00%
79,932
0.48
Jun 26, 2024
121.50
122.65
121.00
122.25
122.25
+1.03%
230,998
1.38
Jun 25, 2024
122.00
122.80
119.50
121.00
121.00
0.00%
718,521
4.58
Jun 24, 2024
122.00
122.85
120.00
121.00
121.00
0.00%
299,224
1.96
Jun 21, 2024
122.00
122.95
120.00
121.00
121.00
-0.82%
215,029
1.42
Jun 20, 2024
122.00
122.00
120.00
122.00
122.00
0.00%
98,666
0.65
Jun 19, 2024
122.00
121.75
119.62
122.00
122.00
+1.24%
155,710
1.03
Jun 18, 2024
123.00
124.00
119.50
120.50
120.50
-1.23%
200,883
1.34
Jun 17, 2024
123.00
124.00
121.00
122.00
122.00
-0.41%
220,879
1.50
Jun 14, 2024
121.25
123.00
120.00
122.50
122.50
+1.03%
161,195
1.11
Jun 13, 2024
120.75
121.65
120.73
121.25
121.25
+0.41%
401,481
2.82
Jun 12, 2024
108.25
122.60
108.39
120.75
120.75
+11.55%
1,762,454
15.29
Jun 11, 2024
109.50
109.00
107.50
108.25
108.25
-1.14%
212,243
1.88
Jun 10, 2024
109.75
110.00
108.50
109.50
109.50
-0.23%
61,035
0.54
Jun 07, 2024
110.00
109.65
108.50
109.75
109.75
+0.69%
55,617
0.49
Jun 06, 2024
108.00
111.00
109.00
109.00
109.00
-0.91%
82,942
0.72
Jun 05, 2024
109.50
111.00
109.00
110.00
110.00
-0.68%
101,069
0.89
Jun 04, 2024
109.50
112.00
109.88
110.75
110.75
0.00%
112,254
0.99
Jun 03, 2024
109.50
110.90
109.80
110.75
110.75
0.00%
156,727
1.38
May 31, 2024
112.25
113.00
109.80
110.75
110.75
-1.34%
98,302
0.84
May 30, 2024
112.00
112.75
110.50
112.25
112.25
+0.22%
159,791
1.38
May 29, 2024
113.00
113.46
111.00
112.00
112.00
0.00%
217,439
1.91
May 28, 2024
113.00
115.50
110.50
112.00
112.00
-0.88%
169,797
1.51
May 24, 2024
113.00
114.80
113.56
113.00
113.00
0.00%
27,114
0.24
May 23, 2024
113.00
115.50
113.35
113.00
113.00
0.00%
97,129
0.86
May 22, 2024
113.00
114.40
113.01
113.00
113.00
0.00%
103,954
0.93
May 21, 2024
112.50
117.00
113.00
113.00
113.00
+0.44%
63,535
0.56
May 20, 2024
113.00
113.30
112.50
112.50
112.50
0.00%
48,233
0.42
May 17, 2024
112.00
113.50
110.50
112.50
112.50
+0.45%
152,286
1.37
May 16, 2024
112.00
114.50
111.66
112.00
112.00
+0.22%
49,462
0.44
May 15, 2024
112.00
114.00
109.50
111.75
111.75
0.00%
68,879
0.62
May 14, 2024
112.00
114.00
107.50
111.75
111.75
0.00%
59,629
0.53
May 13, 2024
112.00
112.00
110.69
111.75
111.75
0.00%
16,300
0.14
May 10, 2024
112.00
112.00
109.50
111.75
111.75
-1.97%
70,785
0.62
Rows: