Want to see GB:RS1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
773.00
792.00
773.00
785.00
785.00
-0.38%
595,541
0.67
Oct 29, 2026
795.00
795.50
785.50
788.00
788.00
-0.32%
505,358
0.57
Oct 28, 2026
777.50
794.00
777.50
790.50
790.50
0.00%
860,478
0.97
Oct 27, 2026
775.50
796.00
775.50
790.50
790.50
+0.70%
729,968
0.82
Oct 26, 2026
775.00
785.00
766.00
785.00
785.00
+1.82%
429,799
0.45
Oct 23, 2026
795.00
795.00
763.00
771.00
771.00
-1.34%
883,291
0.91
Oct 22, 2026
772.50
784.00
766.00
781.50
781.50
+2.22%
2,003,734
2.10
Oct 21, 2026
762.50
766.00
753.50
764.50
764.50
+0.99%
585,861
0.61
Oct 20, 2026
778.50
778.50
752.00
757.00
757.00
-2.39%
858,147
0.89
Oct 19, 2026
777.50
787.50
775.50
775.50
775.50
-1.46%
793,052
0.81
Oct 16, 2026
786.00
792.50
783.50
787.00
787.00
+0.25%
756,499
0.77
Oct 15, 2026
781.50
791.50
776.00
785.00
785.00
-1.57%
1,930,250
2.01
Oct 14, 2026
774.00
803.00
774.00
797.50
797.50
+1.01%
628,954
0.65
Oct 13, 2026
788.00
799.00
782.50
789.50
789.50
-0.44%
794,881
0.82
Oct 12, 2026
776.00
797.00
776.00
793.00
793.00
+0.13%
1,109,746
1.15
Oct 09, 2026
767.50
798.00
759.00
792.00
792.00
+5.60%
887,548
0.93
Oct 08, 2026
774.50
774.50
742.00
750.00
750.00
-0.86%
1,390,854
1.45
Oct 07, 2026
782.50
782.50
753.25
756.50
756.50
-0.98%
902,391
0.94
Oct 06, 2026
741.50
771.50
741.50
764.00
764.00
+0.99%
745,818
0.78
Oct 05, 2026
754.00
776.00
754.00
756.50
756.50
-2.07%
654,430
0.68
Oct 02, 2026
785.00
785.00
769.00
772.50
772.50
+0.52%
821,008
0.85
Oct 01, 2026
775.00
778.00
765.00
768.50
768.50
-1.47%
684,960
0.71
Sep 30, 2026
790.00
790.00
766.00
780.00
780.00
+1.10%
1,483,795
1.52
Sep 29, 2026
770.50
780.00
765.50
771.50
771.50
+0.72%
835,659
0.84
Sep 28, 2026
775.00
775.00
756.50
766.00
766.00
+1.19%
659,451
0.64
Sep 25, 2026
743.00
763.00
743.00
757.00
757.00
+0.26%
464,991
0.44
Sep 24, 2026
767.50
772.00
755.00
755.00
755.00
-1.11%
1,207,541
1.16
Sep 23, 2026
744.00
772.00
744.00
763.50
763.50
+0.53%
1,038,047
0.99
Sep 22, 2026
735.50
769.50
735.50
759.50
759.50
+0.80%
470,103
0.40
Sep 21, 2026
752.50
757.00
740.00
753.50
753.50
+2.10%
636,574
0.54
Sep 18, 2026
721.50
743.50
721.50
738.00
738.00
-0.07%
1,811,739
1.53
Sep 17, 2026
736.00
743.00
722.00
738.50
738.50
+2.78%
1,122,964
0.94
Sep 16, 2026
725.50
728.00
718.00
718.50
718.50
+0.35%
1,186,842
0.98
Sep 15, 2026
714.50
727.22
711.00
716.00
716.00
-1.58%
961,706
0.79
Sep 14, 2026
718.00
735.00
718.00
727.50
727.50
-1.09%
2,515,474
2.12
Sep 11, 2026
720.00
739.00
720.00
735.50
735.50
+1.31%
835,471
0.69
Sep 10, 2026
746.00
746.00
723.50
726.00
726.00
-1.63%
1,001,703
0.83
Sep 09, 2026
744.00
749.50
733.00
738.00
738.00
-1.01%
871,650
0.72
Sep 08, 2026
744.50
763.50
742.50
745.50
745.50
-1.65%
482,558
0.40
Sep 07, 2026
750.50
768.50
743.00
758.00
758.00
+1.81%
468,096
0.38
Sep 04, 2026
738.50
749.00
732.50
744.50
744.50
+1.02%
464,654
0.38
Sep 03, 2026
735.00
744.50
732.50
737.00
737.00
-0.41%
1,092,619
0.89
Sep 02, 2026
742.50
748.50
738.00
740.00
740.00
-0.87%
2,015,886
1.67
Sep 01, 2026
752.50
764.00
746.50
746.50
746.50
-1.32%
1,069,963
0.89
Aug 31, 2026
756.50
759.00
749.50
756.50
756.50
0.00%
0
0.00
Aug 28, 2026
758.50
759.00
749.50
756.50
756.50
+0.67%
978,301
0.81
Aug 27, 2026
760.50
760.50
749.50
751.50
751.50
-0.33%
823,447
0.68
Aug 26, 2026
748.50
756.00
741.00
754.00
754.00
+1.41%
672,049
0.54
Aug 25, 2026
741.00
745.00
727.50
743.50
743.50
+1.71%
460,761
0.37
Aug 24, 2026
729.50
741.50
729.50
731.00
731.00
-0.88%
677,980
0.53
Rows: