Want to see GB:RS1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
741.50
771.50
741.50
764.00
764.00
+0.99%
745,818
0.78
Oct 05, 2026
754.00
776.00
754.00
756.50
756.50
-2.07%
654,430
0.68
Oct 02, 2026
785.00
785.00
769.00
772.50
772.50
+0.52%
821,008
0.85
Oct 01, 2026
775.00
778.00
765.00
768.50
768.50
-1.47%
684,960
0.71
Sep 30, 2026
790.00
790.00
766.00
780.00
780.00
+1.10%
1,483,795
1.52
Sep 29, 2026
770.50
780.00
765.50
771.50
771.50
+0.72%
835,659
0.84
Sep 28, 2026
775.00
775.00
756.50
766.00
766.00
+1.19%
659,451
0.64
Sep 25, 2026
743.00
763.00
743.00
757.00
757.00
+0.26%
464,991
0.44
Sep 24, 2026
767.50
772.00
755.00
755.00
755.00
-1.11%
1,207,541
1.16
Sep 23, 2026
744.00
772.00
744.00
763.50
763.50
+0.53%
1,038,047
0.99
Sep 22, 2026
735.50
769.50
735.50
759.50
759.50
+0.80%
470,103
0.40
Sep 21, 2026
752.50
757.00
740.00
753.50
753.50
+2.10%
636,574
0.54
Sep 18, 2026
721.50
743.50
721.50
738.00
738.00
-0.07%
1,811,739
1.53
Sep 17, 2026
736.00
743.00
722.00
738.50
738.50
+2.78%
1,122,964
0.94
Sep 16, 2026
725.50
728.00
718.00
718.50
718.50
+0.35%
1,186,842
0.98
Sep 15, 2026
714.50
727.22
711.00
716.00
716.00
-1.58%
961,706
0.79
Sep 14, 2026
718.00
735.00
718.00
727.50
727.50
-1.09%
2,515,474
2.12
Sep 11, 2026
720.00
739.00
720.00
735.50
735.50
+1.31%
835,471
0.69
Sep 10, 2026
746.00
746.00
723.50
726.00
726.00
-1.63%
1,001,703
0.83
Sep 09, 2026
744.00
749.50
733.00
738.00
738.00
-1.01%
871,650
0.72
Sep 08, 2026
744.50
763.50
742.50
745.50
745.50
-1.65%
482,558
0.40
Sep 07, 2026
750.50
768.50
743.00
758.00
758.00
+1.81%
468,096
0.38
Sep 04, 2026
738.50
749.00
732.50
744.50
744.50
+1.02%
464,654
0.38
Sep 03, 2026
735.00
744.50
732.50
737.00
737.00
-0.41%
1,092,619
0.89
Sep 02, 2026
742.50
748.50
738.00
740.00
740.00
-0.87%
2,015,886
1.67
Sep 01, 2026
752.50
764.00
746.50
746.50
746.50
-1.32%
1,069,963
0.89
Aug 31, 2026
756.50
759.00
749.50
756.50
756.50
0.00%
0
0.00
Aug 28, 2026
758.50
759.00
749.50
756.50
756.50
+0.67%
978,301
0.81
Aug 27, 2026
760.50
760.50
749.50
751.50
751.50
-0.33%
823,447
0.68
Aug 26, 2026
748.50
756.00
741.00
754.00
754.00
+1.41%
672,049
0.54
Aug 25, 2026
741.00
745.00
727.50
743.50
743.50
+1.71%
460,761
0.37
Aug 24, 2026
729.50
741.50
729.50
731.00
731.00
-0.88%
677,980
0.53
Aug 21, 2026
722.00
737.50
718.50
737.50
737.50
+2.43%
629,907
0.48
Aug 20, 2026
710.50
730.50
710.50
720.00
720.00
-1.03%
484,076
0.37
Aug 19, 2026
720.50
731.50
719.00
727.50
727.50
+0.76%
833,381
0.64
Aug 18, 2026
738.50
738.50
719.50
722.00
722.00
-0.89%
503,805
0.36
Aug 17, 2026
720.50
741.50
720.50
728.50
728.50
-1.22%
510,897
0.33
Aug 14, 2026
715.00
737.50
714.50
737.50
737.50
+1.10%
450,861
0.29
Aug 13, 2026
736.00
736.00
724.00
729.50
729.50
+0.83%
734,534
0.44
Aug 12, 2026
730.00
737.00
720.50
723.50
723.50
-1.03%
827,371
0.46
Aug 11, 2026
732.00
741.50
722.75
731.00
731.00
-0.54%
479,986
0.26
Aug 10, 2026
740.50
747.00
735.00
735.00
735.00
-1.14%
470,920
0.26
Aug 07, 2026
746.00
751.00
743.50
743.50
743.50
-0.40%
623,513
0.34
Aug 06, 2026
739.00
752.50
739.00
746.50
746.50
+0.67%
1,379,742
0.75
Aug 05, 2026
730.00
746.50
729.00
741.50
741.50
+1.85%
1,546,799
0.85
Aug 04, 2026
716.50
728.00
713.50
728.00
728.00
+1.68%
1,153,503
0.63
Aug 03, 2026
709.00
719.00
709.00
716.00
716.00
+2.07%
638,392
0.34
Jul 31, 2026
706.50
712.00
698.00
701.50
701.50
0.00%
802,929
0.43
Jul 30, 2026
701.00
706.50
697.00
701.50
701.50
+0.21%
848,345
0.46
Jul 29, 2026
693.00
702.50
693.00
700.00
700.00
+0.50%
4,414,190
2.46
Rows: