Want to see GB:RR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,481.40
1,484.00
1,439.80
1,450.00
1,450.00
-2.01%
36,283,645
1.83
Sep 17, 2026
1,448.40
1,483.32
1,448.40
1,479.80
1,479.80
+2.72%
9,884,739
0.48
Sep 16, 2026
1,438.60
1,447.60
1,422.20
1,440.60
1,440.60
+1.44%
35,248,844
1.73
Sep 15, 2026
1,421.00
1,442.60
1,410.20
1,420.20
1,420.20
-0.25%
16,497,934
0.81
Sep 14, 2026
1,440.00
1,447.80
1,405.00
1,423.80
1,423.80
-2.12%
19,687,975
0.97
Sep 11, 2026
1,435.20
1,462.20
1,435.20
1,454.60
1,454.60
+1.72%
14,200,732
0.70
Sep 10, 2026
1,448.60
1,453.60
1,416.40
1,430.00
1,430.00
-1.09%
8,704,032
0.42
Sep 09, 2026
1,466.20
1,470.40
1,438.20
1,445.80
1,445.80
-2.38%
12,841,782
0.62
Sep 08, 2026
1,486.80
1,491.00
1,469.78
1,481.00
1,481.00
-0.66%
7,695,358
0.37
Sep 07, 2026
1,489.80
1,511.00
1,489.20
1,490.80
1,490.80
+0.09%
6,228,754
0.29
Sep 04, 2026
1,478.20
1,496.80
1,475.20
1,489.40
1,489.40
+0.62%
9,211,780
0.42
Sep 03, 2026
1,461.80
1,485.00
1,453.80
1,480.20
1,480.20
+0.76%
8,430,143
0.38
Sep 02, 2026
1,458.80
1,474.40
1,450.76
1,469.00
1,469.00
+0.67%
14,135,213
0.63
Sep 01, 2026
1,494.40
1,498.35
1,456.80
1,459.20
1,459.20
-4.64%
21,709,143
0.97
Aug 31, 2026
1,530.20
1,545.36
1,519.20
1,530.20
1,530.20
0.00%
0
0.00
Aug 28, 2026
1,538.60
1,545.36
1,519.20
1,530.20
1,530.20
+0.03%
11,502,587
0.50
Aug 27, 2026
1,547.20
1,555.20
1,521.60
1,529.80
1,529.80
-0.86%
21,374,652
0.90
Aug 26, 2026
1,518.80
1,558.76
1,518.80
1,543.00
1,543.00
+0.85%
17,076,662
0.70
Aug 25, 2026
1,515.20
1,547.20
1,508.00
1,530.00
1,530.00
+1.99%
10,097,649
0.41
Aug 24, 2026
1,497.80
1,524.80
1,495.40
1,500.20
1,500.20
-0.13%
10,553,779
0.42
Aug 21, 2026
1,496.20
1,511.00
1,484.40
1,502.20
1,502.20
+0.19%
10,283,688
0.40
Aug 20, 2026
1,519.60
1,523.40
1,495.80
1,499.40
1,499.40
-1.32%
24,224,814
0.97
Aug 19, 2026
1,543.40
1,554.40
1,512.00
1,519.40
1,519.40
-1.20%
18,206,025
0.73
Aug 18, 2026
1,562.20
1,563.80
1,533.00
1,537.80
1,537.80
-1.66%
22,578,412
0.90
Aug 17, 2026
1,560.80
1,573.00
1,550.60
1,563.80
1,563.80
+1.48%
8,532,522
0.34
Aug 14, 2026
1,539.00
1,548.40
1,529.00
1,541.00
1,541.00
+1.05%
17,092,578
0.67
Aug 13, 2026
1,554.80
1,555.60
1,525.00
1,525.00
1,525.00
-1.36%
16,495,656
0.65
Aug 12, 2026
1,542.00
1,563.00
1,540.60
1,546.00
1,546.00
+0.85%
32,815,039
1.27
Aug 11, 2026
1,535.00
1,546.80
1,522.60
1,533.00
1,533.00
-0.45%
8,732,001
0.34
Aug 10, 2026
1,522.60
1,553.80
1,507.80
1,540.00
1,540.00
+0.65%
25,673,957
0.99
Aug 07, 2026
1,526.80
1,559.80
1,526.00
1,530.00
1,530.00
-0.22%
10,788,338
0.41
Aug 06, 2026
1,569.80
1,586.00
1,533.40
1,533.40
1,533.40
-1.98%
17,338,430
0.66
Aug 05, 2026
1,550.00
1,581.20
1,544.40
1,570.40
1,564.40
+2.68%
19,595,232
0.75
Aug 04, 2026
1,531.80
1,548.20
1,517.20
1,529.40
1,523.56
+1.50%
31,362,158
1.20
Aug 03, 2026
1,513.40
1,527.80
1,495.80
1,506.80
1,501.04
+2.66%
55,672,190
2.15
Jul 31, 2026
1,489.80
1,520.20
1,445.60
1,467.80
1,462.19
+0.33%
26,126,504
1.01
Jul 30, 2026
1,447.20
1,466.00
1,402.60
1,463.00
1,457.41
+6.01%
22,432,192
0.87
Jul 29, 2026
1,407.00
1,419.80
1,378.00
1,380.00
1,374.73
-2.78%
29,918,240
1.18
Jul 28, 2026
1,415.00
1,440.55
1,394.00
1,419.40
1,413.98
+0.41%
11,912,959
0.45
Jul 27, 2026
1,440.20
1,467.00
1,413.20
1,413.60
1,408.20
-0.14%
75,505,020
2.96
Jul 24, 2026
1,360.20
1,415.60
1,355.00
1,415.60
1,410.19
+4.16%
28,452,542
1.06
Jul 23, 2026
1,395.00
1,399.40
1,359.00
1,359.00
1,353.81
-2.37%
21,298,588
0.77
Jul 22, 2026
1,376.80
1,418.00
1,376.40
1,392.00
1,386.68
+1.41%
10,324,493
0.37
Jul 21, 2026
1,358.60
1,385.80
1,358.60
1,372.60
1,367.36
+1.08%
12,411,649
0.45
Jul 20, 2026
1,357.20
1,374.40
1,340.60
1,358.00
1,352.81
-0.56%
32,985,594
1.18
Jul 17, 2026
1,358.60
1,370.30
1,334.36
1,365.60
1,360.38
-0.93%
13,336,167
0.47
Jul 16, 2026
1,401.00
1,401.00
1,280.20
1,378.40
1,373.13
-0.93%
12,273,683
0.42
Jul 15, 2026
1,398.80
1,409.80
1,383.80
1,391.40
1,386.08
-0.77%
23,493,380
0.78
Jul 14, 2026
1,400.20
1,410.60
1,375.80
1,402.20
1,396.84
-0.93%
10,460,590
0.34
Jul 13, 2026
1,423.40
1,435.60
1,399.40
1,415.40
1,409.99
-1.60%
7,488,979
0.24
Rows: