Education
About Us
Working with TipRanks
Follow Us
Raspberry PI Holdings plc (GB:RPI)
LSE:RPI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
344.80
353.80
342.20
346.40
346.40
+0.35%
238,747
0.57
Nov 10, 2025
335.00
354.80
335.00
345.20
345.20
+1.35%
317,478
0.77
Nov 07, 2025
345.40
352.20
339.40
340.60
340.60
-1.73%
322,886
0.79
Nov 06, 2025
365.00
365.00
344.60
346.60
346.60
-1.37%
186,757
0.45
Nov 05, 2025
340.00
357.60
332.77
351.40
351.40
+0.69%
442,505
1.08
Nov 04, 2025
366.80
376.40
349.00
349.00
349.00
-5.06%
331,844
0.82
Nov 03, 2025
371.20
371.60
353.20
367.60
367.60
+1.38%
250,242
0.62
Oct 31, 2025
360.00
374.00
354.60
362.60
362.60
+0.55%
330,356
0.82
Oct 30, 2025
370.60
374.20
360.60
360.60
360.60
-3.38%
266,837
0.66
Oct 29, 2025
371.80
390.00
369.80
373.20
373.20
+0.21%
209,828
0.51
Oct 28, 2025
376.60
377.40
369.60
372.40
372.40
+0.05%
144,111
0.35
Oct 27, 2025
369.20
375.00
365.00
372.20
372.20
+0.81%
218,898
0.53
Oct 24, 2025
375.00
379.60
364.80
369.20
369.20
-0.75%
164,287
0.40
Oct 23, 2025
363.20
378.80
363.20
372.00
372.00
+1.97%
241,478
0.59
Oct 22, 2025
367.00
381.60
350.20
364.80
364.80
-1.51%
804,102
2.00
Oct 21, 2025
401.20
401.20
368.00
370.40
370.40
-3.44%
246,812
0.61
Oct 20, 2025
375.00
384.20
371.09
383.60
383.60
+2.18%
225,999
0.56
Oct 17, 2025
390.80
390.80
368.20
375.40
375.40
-1.47%
400,651
1.00
Oct 16, 2025
395.00
395.00
379.00
381.00
381.00
-0.83%
208,828
0.52
Oct 15, 2025
390.00
394.60
379.40
384.20
384.20
+1.59%
525,971
1.34
Oct 14, 2025
376.80
399.40
371.00
378.20
378.20
-1.30%
379,361
0.98
Oct 13, 2025
384.20
393.20
379.00
383.20
383.20
-0.36%
514,242
1.34
Oct 10, 2025
396.60
404.20
384.60
384.60
384.60
-2.93%
602,439
1.60
Oct 09, 2025
418.00
418.00
391.80
396.20
396.20
-0.85%
488,509
1.32
Oct 08, 2025
410.00
410.00
389.40
399.60
399.60
0.00%
370,186
1.00
Oct 07, 2025
424.20
424.20
394.00
399.60
399.60
-0.75%
734,996
2.04
Oct 06, 2025
426.60
429.60
401.00
402.60
402.60
-5.63%
294,157
0.82
Oct 03, 2025
430.00
430.00
419.80
426.60
426.60
+0.99%
153,204
0.43
Oct 02, 2025
418.80
435.60
413.00
422.40
422.40
+1.54%
236,754
0.66
Oct 01, 2025
408.00
418.20
402.60
416.00
416.00
+1.76%
265,858
0.75
Sep 30, 2025
405.00
409.00
391.00
408.80
408.80
+1.89%
652,437
1.87
Sep 29, 2025
426.40
426.40
392.60
401.20
401.20
-3.37%
523,940
1.53
Sep 26, 2025
411.80
421.00
404.60
415.20
415.20
+0.78%
338,304
1.00
Sep 25, 2025
428.20
442.20
408.00
412.00
412.00
-4.32%
1,305,101
4.07
Sep 24, 2025
415.40
437.60
407.80
430.60
430.60
+3.36%
1,001,370
3.27
Sep 23, 2025
410.00
425.00
368.00
416.60
416.60
+3.68%
1,600,421
5.63
Sep 22, 2025
386.40
403.40
380.00
401.80
401.80
+4.42%
974,381
3.55
Sep 19, 2025
414.40
414.40
376.60
384.80
384.80
-5.82%
2,431,377
10.13
Sep 18, 2025
400.00
423.40
393.42
408.60
408.60
+3.71%
587,218
2.36
Sep 17, 2025
393.00
411.00
389.20
394.00
394.00
-1.01%
788,421
3.29
Sep 16, 2025
404.40
417.00
394.40
398.00
398.00
-0.80%
436,725
1.84
Sep 15, 2025
401.00
411.00
399.00
401.20
401.20
-0.79%
268,563
1.08
Sep 12, 2025
420.00
420.00
403.20
404.40
404.40
-0.39%
315,664
1.26
Sep 11, 2025
403.00
426.00
403.00
406.00
406.00
-1.41%
147,101
0.59
Sep 10, 2025
416.60
432.60
402.60
411.80
411.80
-3.33%
189,860
0.76
Sep 09, 2025
440.00
440.00
424.00
426.00
426.00
-1.48%
184,739
0.73
Sep 08, 2025
424.00
434.20
416.00
432.40
432.40
+3.64%
184,433
0.73
Sep 05, 2025
414.20
439.80
414.20
417.20
417.20
0.00%
161,078
0.63
Sep 04, 2025
412.20
427.20
405.80
417.20
417.20
+0.92%
86,493
0.34
Sep 03, 2025
385.80
418.00
385.80
413.40
413.40
+2.84%
174,734
0.68
Rows: