Education
About Us
Working with TipRanks
Follow Us
Raspberry PI Holdings plc (GB:RPI)
LSE:RPI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
411.80
421.00
404.60
415.20
415.20
+0.78%
338,304
1.00
Sep 25, 2025
428.20
442.20
408.00
412.00
412.00
-4.32%
1,305,101
4.07
Sep 24, 2025
415.40
437.60
407.80
430.60
430.60
+3.36%
1,001,370
3.27
Sep 23, 2025
410.00
425.00
368.00
416.60
416.60
+3.68%
1,600,421
5.63
Sep 22, 2025
386.40
403.40
380.00
401.80
401.80
+4.42%
974,381
3.55
Sep 19, 2025
414.40
414.40
376.60
384.80
384.80
-5.82%
2,431,377
10.13
Sep 18, 2025
400.00
423.40
393.42
408.60
408.60
+3.71%
587,218
2.36
Sep 17, 2025
393.00
411.00
389.20
394.00
394.00
-1.01%
788,421
3.29
Sep 16, 2025
404.40
417.00
394.40
398.00
398.00
-0.80%
436,725
1.84
Sep 15, 2025
401.00
411.00
399.00
401.20
401.20
-0.79%
268,563
1.08
Sep 12, 2025
420.00
420.00
403.20
404.40
404.40
-0.39%
315,664
1.26
Sep 11, 2025
403.00
426.00
403.00
406.00
406.00
-1.41%
147,101
0.59
Sep 10, 2025
416.60
432.60
402.60
411.80
411.80
-3.33%
189,860
0.76
Sep 09, 2025
440.00
440.00
424.00
426.00
426.00
-1.48%
184,739
0.73
Sep 08, 2025
424.00
434.20
416.00
432.40
432.40
+3.64%
184,433
0.73
Sep 05, 2025
414.20
439.80
414.20
417.20
417.20
0.00%
161,078
0.63
Sep 04, 2025
412.20
427.20
405.80
417.20
417.20
+0.92%
86,493
0.34
Sep 03, 2025
385.80
418.00
385.80
413.40
413.40
+2.84%
174,734
0.68
Sep 02, 2025
425.60
426.60
396.40
402.00
402.00
-5.32%
257,878
1.00
Sep 01, 2025
415.00
427.00
405.80
424.60
424.60
+0.62%
164,969
0.63
Aug 29, 2025
437.40
444.80
420.00
422.00
422.00
-4.09%
492,657
1.88
Aug 28, 2025
436.00
440.00
415.40
440.00
440.00
+1.15%
271,269
1.04
Aug 27, 2025
420.00
436.40
409.40
435.00
435.00
+3.87%
313,391
1.21
Aug 26, 2025
413.80
422.00
401.60
418.80
418.80
+2.15%
638,646
2.54
Aug 22, 2025
399.00
412.20
392.60
410.00
410.00
+3.12%
162,622
0.65
Aug 21, 2025
400.20
401.80
391.20
397.60
397.60
-1.00%
304,731
1.21
Aug 20, 2025
424.00
424.00
392.20
401.60
401.60
-1.03%
211,892
0.85
Aug 19, 2025
402.20
415.80
400.60
405.80
405.80
+0.15%
119,248
0.47
Aug 18, 2025
396.20
410.20
392.00
405.20
405.20
+1.45%
253,665
1.02
Aug 15, 2025
413.00
413.00
397.20
399.40
399.40
-0.20%
255,189
1.03
Aug 14, 2025
404.00
412.40
396.80
400.20
400.20
-2.68%
414,650
1.70
Aug 13, 2025
404.00
425.20
404.00
411.20
411.20
-1.15%
149,774
0.61
Aug 12, 2025
430.00
430.00
406.60
416.00
416.00
-1.09%
210,560
0.86
Aug 11, 2025
428.20
428.40
412.40
420.60
420.60
-0.94%
90,104
0.37
Aug 08, 2025
440.00
440.00
420.20
424.60
424.60
+0.62%
210,723
0.85
Aug 07, 2025
402.80
431.00
398.40
422.00
422.00
+4.71%
231,889
0.94
Aug 06, 2025
402.80
412.60
398.00
403.00
403.00
+0.35%
243,548
0.99
Aug 05, 2025
417.40
424.00
398.40
401.60
401.60
-4.52%
217,195
0.87
Aug 04, 2025
400.00
423.60
400.00
420.60
420.60
+2.99%
192,742
0.77
Aug 01, 2025
411.80
417.80
395.00
408.40
408.40
-1.26%
404,165
1.61
Jul 31, 2025
427.80
429.00
408.60
413.60
413.60
-3.54%
514,149
2.10
Jul 30, 2025
437.60
446.80
427.60
428.80
428.80
-3.25%
192,922
0.79
Jul 29, 2025
447.00
455.20
436.20
443.20
443.20
-1.03%
246,153
1.01
Jul 28, 2025
462.60
462.60
444.40
447.80
447.80
0.00%
288,978
1.19
Jul 25, 2025
435.00
452.00
435.00
447.80
447.80
+0.54%
122,604
0.50
Jul 24, 2025
460.00
460.00
439.00
445.40
445.40
-0.36%
112,774
0.45
Jul 23, 2025
462.60
462.60
443.00
447.00
447.00
+0.45%
259,786
1.04
Jul 22, 2025
463.60
466.20
436.60
445.00
445.00
-4.01%
368,543
1.49
Jul 21, 2025
476.00
478.00
463.60
463.60
463.60
-0.64%
168,056
0.68
Jul 18, 2025
467.00
480.80
464.40
466.60
466.60
-1.35%
147,650
0.60
Rows: