Want to see GB:RPI full AI Analyst Report?
Raspberry PI Holdings plc (RPI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 570.00 | 575.00 | 530.50 | 530.50 | 530.50 | -8.85% | 558,083 | 1.12 |
| Oct 29, 2026 | 595.00 | 597.00 | 563.50 | 582.00 | 582.00 | +1.13% | 340,370 | 0.69 |
| Oct 28, 2026 | 566.00 | 593.00 | 558.50 | 575.50 | 575.50 | +3.41% | 452,348 | 0.91 |
| Oct 27, 2026 | 564.50 | 564.50 | 524.50 | 556.50 | 556.50 | +4.41% | 441,181 | 0.89 |
| Oct 26, 2026 | 557.50 | 557.50 | 533.00 | 533.00 | 533.00 | -2.56% | 393,904 | 0.80 |
| Oct 23, 2026 | 558.00 | 573.50 | 540.00 | 547.00 | 547.00 | -2.41% | 310,562 | 0.62 |
| Oct 22, 2026 | 579.50 | 595.00 | 559.75 | 560.50 | 560.50 | -4.92% | 245,945 | 0.49 |
| Oct 21, 2026 | 596.50 | 596.50 | 571.50 | 589.50 | 589.50 | +2.70% | 231,941 | 0.46 |
| Oct 20, 2026 | 583.00 | 588.50 | 558.00 | 574.00 | 574.00 | -1.12% | 395,189 | 0.79 |
| Oct 19, 2026 | 587.00 | 603.77 | 572.00 | 580.50 | 580.50 | -0.94% | 277,243 | 0.56 |
| Oct 16, 2026 | 590.00 | 613.00 | 583.00 | 586.00 | 586.00 | -0.51% | 311,605 | 0.62 |
| Oct 15, 2026 | 617.50 | 618.00 | 583.00 | 589.00 | 589.00 | -6.58% | 588,843 | 1.18 |
| Oct 14, 2026 | 631.50 | 650.50 | 610.00 | 630.50 | 630.50 | +3.02% | 336,093 | 0.67 |
| Oct 13, 2026 | 630.50 | 647.00 | 611.98 | 612.00 | 612.00 | -4.90% | 352,593 | 0.70 |
| Oct 12, 2026 | 693.00 | 709.00 | 641.86 | 643.50 | 643.50 | -3.16% | 458,715 | 0.91 |
| Oct 09, 2026 | 677.00 | 685.50 | 656.00 | 664.50 | 664.50 | -0.97% | 319,368 | 0.63 |
| Oct 08, 2026 | 655.50 | 683.50 | 638.43 | 671.00 | 671.00 | +1.59% | 268,308 | 0.53 |
| Oct 07, 2026 | 660.50 | 674.50 | 645.00 | 660.50 | 660.50 | -2.00% | 380,870 | 0.75 |
| Oct 06, 2026 | 689.00 | 698.00 | 664.00 | 674.00 | 674.00 | -1.96% | 378,109 | 0.75 |
| Oct 05, 2026 | 717.00 | 726.00 | 680.50 | 687.50 | 687.50 | -4.05% | 272,027 | 0.54 |
| Oct 02, 2026 | 672.00 | 737.50 | 672.00 | 716.50 | 716.50 | +4.45% | 457,209 | 0.90 |
| Oct 01, 2026 | 715.00 | 724.00 | 665.38 | 686.00 | 686.00 | -0.94% | 349,203 | 0.69 |
| Sep 30, 2026 | 639.50 | 700.00 | 634.00 | 692.50 | 692.50 | +7.28% | 744,014 | 1.49 |
| Sep 29, 2026 | 633.00 | 659.50 | 613.00 | 645.50 | 645.50 | +4.37% | 589,458 | 1.19 |
| Sep 28, 2026 | 703.00 | 710.00 | 618.50 | 618.50 | 618.50 | -13.07% | 845,156 | 1.71 |
| Sep 25, 2026 | 755.50 | 759.00 | 658.00 | 711.50 | 711.50 | -5.76% | 1,404,720 | 2.94 |
| Sep 24, 2026 | 691.00 | 779.00 | 657.53 | 755.00 | 755.00 | +19.56% | 3,052,543 | 7.02 |
| Sep 23, 2026 | 618.50 | 631.50 | 609.50 | 631.50 | 631.50 | +3.44% | 615,692 | 1.43 |
| Sep 22, 2026 | 597.00 | 635.00 | 593.00 | 610.50 | 610.50 | +2.95% | 731,250 | 1.70 |
| Sep 21, 2026 | 553.50 | 617.50 | 550.46 | 593.00 | 593.00 | +8.41% | 964,609 | 2.28 |
| Sep 18, 2026 | 554.50 | 570.50 | 533.50 | 547.00 | 547.00 | +0.92% | 1,887,798 | 4.62 |
| Sep 17, 2026 | 544.00 | 558.50 | 528.00 | 542.00 | 542.00 | +0.37% | 501,163 | 1.23 |
| Sep 16, 2026 | 532.00 | 558.50 | 517.20 | 540.00 | 540.00 | +4.05% | 566,565 | 1.34 |
| Sep 15, 2026 | 530.50 | 546.00 | 514.72 | 519.00 | 519.00 | -0.95% | 615,535 | 1.45 |
| Sep 14, 2026 | 548.00 | 548.00 | 509.00 | 524.00 | 524.00 | -5.24% | 698,107 | 1.66 |
| Sep 11, 2026 | 558.00 | 581.50 | 551.50 | 553.00 | 553.00 | -3.15% | 410,305 | 0.97 |
| Sep 10, 2026 | 560.00 | 602.50 | 558.00 | 571.00 | 571.00 | -1.47% | 343,895 | 0.80 |
| Sep 09, 2026 | 581.00 | 596.00 | 566.50 | 579.50 | 579.50 | -0.52% | 466,314 | 1.08 |
| Sep 08, 2026 | 615.50 | 615.50 | 578.00 | 582.50 | 582.50 | -1.69% | 216,048 | 0.49 |
| Sep 07, 2026 | 601.50 | 623.95 | 581.50 | 592.50 | 592.50 | -0.59% | 428,758 | 0.94 |
| Sep 04, 2026 | 599.00 | 603.50 | 576.00 | 596.00 | 596.00 | +2.85% | 381,504 | 0.81 |
| Sep 03, 2026 | 536.50 | 588.00 | 536.50 | 579.50 | 579.50 | +3.48% | 296,658 | 0.61 |
| Sep 02, 2026 | 555.00 | 567.50 | 546.00 | 560.00 | 560.00 | +0.90% | 279,240 | 0.54 |
| Sep 01, 2026 | 574.50 | 582.00 | 546.50 | 555.00 | 555.00 | -3.81% | 467,223 | 0.89 |
| Aug 31, 2026 | 577.00 | 604.50 | 577.00 | 577.00 | 577.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 600.50 | 604.50 | 577.00 | 577.00 | 577.00 | -1.28% | 434,823 | 0.78 |
| Aug 27, 2026 | 587.00 | 611.00 | 575.00 | 584.50 | 584.50 | +1.56% | 601,033 | 1.08 |
| Aug 26, 2026 | 587.00 | 592.00 | 566.00 | 575.50 | 575.50 | -2.04% | 494,866 | 0.87 |
| Aug 25, 2026 | 598.50 | 601.50 | 576.00 | 587.50 | 587.50 | -1.01% | 374,290 | 0.66 |
| Aug 24, 2026 | 606.00 | 609.50 | 584.00 | 593.50 | 593.50 | -2.06% | 416,145 | 0.72 |