Education
About Us
Working with TipRanks
Follow Us
Raspberry PI Holdings plc (GB:RPI)
LSE:RPI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
445.00
468.80
439.00
447.60
447.60
-2.23%
284,234
0.78
Jun 17, 2025
451.00
474.80
445.20
457.80
457.80
+0.66%
1,037,787
2.99
Jun 16, 2025
482.40
506.50
454.80
454.80
454.80
-5.29%
354,924
1.02
Jun 13, 2025
479.40
506.00
462.20
480.20
480.20
+0.17%
193,934
0.55
Jun 12, 2025
488.80
504.50
471.80
479.40
479.40
-2.36%
158,627
0.45
Jun 11, 2025
470.20
509.50
460.40
491.00
491.00
+3.81%
311,505
0.89
Jun 10, 2025
487.00
487.00
460.40
473.00
473.00
-0.67%
170,992
0.48
Jun 09, 2025
472.00
487.40
449.00
476.20
476.20
-0.08%
286,798
0.81
Jun 06, 2025
450.00
484.20
448.00
476.60
476.60
+5.21%
257,056
0.73
Jun 05, 2025
471.00
487.40
451.20
453.00
453.00
-3.00%
264,633
0.74
Jun 04, 2025
466.00
482.40
454.60
467.00
467.00
+1.43%
287,112
0.80
Jun 03, 2025
478.60
498.20
450.80
460.40
460.40
-3.48%
482,234
1.33
Jun 02, 2025
522.00
546.50
474.56
477.00
477.00
-8.88%
403,739
1.12
May 30, 2025
552.00
552.70
497.60
523.50
523.50
-5.16%
246,819
0.68
May 29, 2025
550.00
558.00
538.50
552.00
552.00
+3.18%
172,947
0.47
May 28, 2025
540.50
549.50
528.50
535.00
535.00
-0.74%
149,414
0.40
May 27, 2025
530.00
544.50
517.50
539.00
539.00
+2.67%
121,546
0.32
May 23, 2025
537.50
538.00
510.50
525.00
525.00
+0.10%
302,705
0.80
May 22, 2025
530.50
531.00
515.00
524.50
524.50
-1.41%
140,975
0.37
May 21, 2025
520.00
540.00
510.00
532.00
532.00
+2.80%
236,507
0.62
May 20, 2025
500.00
525.50
500.00
517.50
517.50
+1.47%
95,667
0.25
May 19, 2025
518.00
518.00
496.40
510.00
510.00
-1.45%
163,524
0.42
May 16, 2025
525.50
539.50
494.40
517.50
517.50
-1.52%
145,280
0.37
May 15, 2025
505.00
530.50
505.00
525.50
525.50
-0.47%
169,680
0.43
May 14, 2025
520.00
537.00
506.00
528.00
528.00
+1.93%
176,822
0.44
May 13, 2025
510.00
518.00
489.60
518.00
518.00
+0.97%
220,921
0.55
May 12, 2025
468.00
515.00
468.00
513.00
513.00
+9.62%
285,775
0.70
May 09, 2025
480.00
485.00
461.00
468.00
468.00
+0.13%
151,720
0.37
May 08, 2025
459.40
494.80
452.20
467.40
467.40
-3.35%
301,637
0.73
May 07, 2025
472.80
494.40
471.60
483.60
483.60
+0.75%
359,470
0.87
May 06, 2025
487.40
487.40
466.56
480.00
480.00
+1.39%
260,581
0.63
May 02, 2025
450.20
476.60
435.60
473.40
473.40
+4.73%
461,388
1.11
May 01, 2025
446.60
464.80
424.00
452.00
452.00
+2.54%
125,878
0.30
Apr 30, 2025
410.00
440.80
410.00
440.80
440.80
+2.51%
214,459
0.50
Apr 29, 2025
420.00
435.20
405.60
430.00
430.00
+2.38%
128,332
0.30
Apr 28, 2025
420.60
429.60
409.00
420.00
420.00
-0.28%
331,029
0.75
Apr 25, 2025
442.60
459.20
416.00
421.20
421.20
-3.26%
280,159
0.64
Apr 24, 2025
441.20
445.20
428.60
435.40
435.40
-1.36%
291,787
0.66
Apr 23, 2025
434.60
457.40
426.20
441.40
441.40
+3.76%
309,326
0.70
Apr 22, 2025
453.80
453.80
422.20
425.40
425.40
-3.01%
262,280
0.59
Apr 17, 2025
454.60
464.80
430.00
438.60
438.60
+0.64%
118,894
0.26
Apr 16, 2025
444.60
448.60
422.80
435.80
435.80
-1.80%
174,635
0.36
Apr 15, 2025
446.80
464.86
433.20
443.80
443.80
-0.98%
246,200
0.50
Apr 14, 2025
442.40
464.80
425.60
448.20
448.20
+6.41%
439,941
0.90
Apr 11, 2025
448.00
465.00
418.60
421.20
421.20
-4.92%
428,012
0.88
Apr 10, 2025
455.00
472.88
434.07
443.00
443.00
+6.44%
581,545
1.20
Apr 09, 2025
437.20
439.80
405.80
416.20
416.20
-6.77%
543,972
1.14
Apr 08, 2025
442.60
457.80
427.02
446.40
446.40
+6.13%
499,211
1.05
Apr 07, 2025
425.00
467.80
390.60
420.60
420.60
-6.53%
591,409
1.23
Apr 04, 2025
453.40
466.60
436.40
450.00
450.00
-0.75%
906,937
1.85
Rows: