Education
About Us
Working with TipRanks
Follow Us
Rosebank Industries Plc (GB:ROSE)
LSE:ROSE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
345.00
357.00
345.00
355.00
355.00
+1.72%
1,364,011
1.73
Sep 25, 2025
339.00
354.00
339.00
349.00
349.00
+3.25%
1,268,185
1.65
Sep 24, 2025
337.00
338.00
336.00
338.00
338.00
+0.30%
1,063,752
1.41
Sep 23, 2025
337.00
337.90
336.00
337.00
337.00
0.00%
129,892
0.17
Sep 22, 2025
338.00
339.80
336.50
337.00
337.00
-0.30%
23,500
0.03
Sep 19, 2025
338.00
340.00
337.00
338.00
338.00
0.00%
100,560
0.13
Sep 18, 2025
338.00
339.80
337.00
338.00
338.00
+0.30%
117,128
0.15
Sep 17, 2025
339.50
339.00
335.00
337.00
337.00
-0.59%
168,269
0.22
Sep 16, 2025
336.00
343.00
335.00
339.00
339.00
+0.89%
4,468,986
6.44
Sep 15, 2025
328.50
337.00
327.00
336.00
336.00
+2.75%
484,007
0.70
Sep 12, 2025
327.00
328.80
325.00
327.00
327.00
+0.31%
2,429,053
3.67
Sep 11, 2025
327.00
327.00
325.00
326.00
326.00
+0.31%
731,790
1.11
Sep 10, 2025
327.00
327.00
325.00
325.00
325.00
-0.31%
395,309
0.60
Sep 09, 2025
327.00
327.80
325.11
326.00
326.00
-0.61%
236,353
0.34
Sep 08, 2025
328.00
328.00
327.00
328.00
328.00
0.00%
2,021,115
3.06
Sep 05, 2025
328.50
329.00
326.98
328.00
328.00
-0.15%
128,580
0.20
Sep 04, 2025
332.50
330.00
327.00
328.50
328.50
-1.20%
162,748
0.25
Sep 03, 2025
332.50
332.50
330.00
332.50
332.50
-0.45%
335,630
0.52
Sep 02, 2025
334.00
333.40
333.00
334.00
334.00
0.00%
31,947
0.05
Sep 01, 2025
334.00
334.00
333.00
334.00
334.00
0.00%
108,774
0.17
Aug 29, 2025
336.50
336.00
333.00
334.00
334.00
-0.30%
53,779
0.08
Aug 28, 2025
338.50
339.50
335.00
335.00
335.00
-0.59%
268,777
0.42
Aug 27, 2025
338.50
339.00
337.00
337.00
337.00
-0.59%
1,105,459
1.77
Aug 26, 2025
338.50
339.00
337.00
339.00
339.00
+0.15%
1,955,294
3.29
Aug 22, 2025
338.50
338.00
336.50
338.50
338.50
0.00%
45,267
0.08
Aug 21, 2025
338.50
338.50
337.00
338.50
338.50
+0.45%
197,041
0.33
Aug 20, 2025
339.00
340.00
337.00
337.00
337.00
-0.59%
342,452
0.58
Aug 19, 2025
339.00
339.00
338.00
339.00
339.00
0.00%
57,728
0.10
Aug 18, 2025
339.00
340.00
338.00
339.00
339.00
0.00%
34,600
0.06
Aug 15, 2025
339.00
340.00
338.10
339.00
339.00
+0.30%
60,305
0.10
Aug 14, 2025
342.50
342.50
330.00
338.00
338.00
-1.31%
203,413
0.35
Aug 13, 2025
342.50
343.00
340.00
342.50
342.50
+0.74%
93,756
0.16
Aug 12, 2025
341.00
345.00
340.00
340.00
340.00
-0.87%
571,010
1.00
Aug 11, 2025
345.00
345.80
341.50
343.00
343.00
-0.58%
217,321
0.38
Aug 08, 2025
348.50
349.50
344.00
345.00
345.00
0.00%
273,477
0.49
Aug 07, 2025
348.00
350.58
345.00
345.00
345.00
-1.43%
1,196,090
2.20
Aug 06, 2025
340.00
350.00
338.00
350.00
350.00
+2.94%
428,793
0.80
Aug 05, 2025
340.00
342.00
338.55
340.00
340.00
0.00%
272,528
0.51
Aug 04, 2025
340.00
342.00
338.55
340.00
340.00
0.00%
751,184
1.44
Aug 01, 2025
329.00
345.00
330.00
340.00
340.00
+3.03%
847,340
1.66
Jul 31, 2025
323.50
331.25
323.50
330.00
330.00
+2.33%
812,137
1.63
Jul 30, 2025
320.00
322.00
319.15
322.50
322.50
+0.78%
62,411
0.13
Jul 29, 2025
319.00
320.00
318.00
320.00
320.00
+0.63%
548,323
1.12
Jul 28, 2025
319.00
319.50
318.00
318.00
318.00
-0.31%
254,505
0.52
Jul 25, 2025
322.00
323.00
318.35
319.00
319.00
-0.93%
441,464
0.92
Jul 24, 2025
322.50
324.00
320.25
322.00
322.00
-0.16%
158,220
0.33
Jul 23, 2025
319.00
323.55
319.00
322.50
322.50
+1.10%
753,876
1.62
Jul 22, 2025
318.50
320.32
317.00
319.00
319.00
+0.63%
1,843,063
4.24
Jul 21, 2025
318.00
320.00
316.00
317.00
317.00
+0.32%
616,978
1.45
Jul 18, 2025
315.50
317.40
314.00
316.00
316.00
+0.32%
1,268,548
3.13
Rows: