Want to see GB:ROSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
310.00
315.00
310.00
313.00
313.00
+0.97%
7,247,083
2.47
Sep 29, 2026
314.00
316.00
308.00
310.00
310.00
-0.64%
1,168,162
0.39
Sep 28, 2026
321.00
321.00
308.00
312.00
312.00
0.00%
1,417,502
0.44
Sep 25, 2026
316.00
321.00
311.00
312.00
312.00
-0.95%
1,226,529
0.37
Sep 24, 2026
322.00
326.00
315.00
315.00
315.00
-3.08%
1,511,058
0.44
Sep 23, 2026
331.00
334.00
324.00
325.00
325.00
-1.81%
1,487,676
0.41
Sep 22, 2026
330.00
334.36
329.90
331.00
331.00
0.00%
1,765,935
0.48
Sep 21, 2026
335.00
335.00
322.00
331.00
331.00
+3.12%
3,598,150
0.97
Sep 18, 2026
331.00
332.00
321.00
321.00
321.00
-2.43%
10,135,625
2.81
Sep 17, 2026
323.00
329.00
318.00
329.00
329.00
+4.11%
1,698,141
0.47
Sep 16, 2026
318.00
325.00
316.00
316.00
316.00
-1.86%
1,962,065
0.47
Sep 15, 2026
323.00
330.00
319.75
322.00
322.00
-0.62%
1,477,715
0.36
Sep 14, 2026
334.00
336.00
323.00
324.00
324.00
-3.28%
1,375,585
0.33
Sep 11, 2026
325.00
335.00
325.00
335.00
335.00
+1.82%
970,910
0.23
Sep 10, 2026
341.00
343.00
328.00
329.00
329.00
-4.21%
3,069,972
0.73
Sep 09, 2026
341.00
349.43
337.00
345.00
343.45
+2.37%
2,196,483
0.52
Sep 08, 2026
335.00
342.00
328.00
337.00
335.49
-0.88%
3,055,888
0.73
Sep 07, 2026
342.00
346.00
333.95
340.00
338.47
-0.29%
1,913,962
0.46
Sep 04, 2026
355.00
357.98
337.00
341.00
339.47
-3.67%
6,244,721
1.49
Sep 03, 2026
359.00
364.00
349.00
354.00
352.41
+3.51%
4,546,082
1.10
Sep 02, 2026
336.00
342.00
335.00
342.00
340.46
+0.89%
4,254,035
1.04
Sep 01, 2026
348.00
355.00
339.00
339.00
337.48
-3.14%
4,756,965
1.17
Aug 31, 2026
350.00
358.00
347.00
350.00
348.43
0.00%
0
0.00
Aug 28, 2026
358.00
358.00
347.00
350.00
348.43
-1.41%
2,241,750
0.54
Aug 27, 2026
350.00
356.00
347.00
355.00
353.41
+2.01%
765,884
0.18
Aug 26, 2026
350.00
351.20
344.00
348.00
346.44
+0.87%
4,879,289
1.06
Aug 25, 2026
340.00
349.00
340.00
345.00
343.45
+0.29%
921,726
0.20
Aug 24, 2026
347.00
348.00
338.00
344.00
342.45
-0.86%
1,189,588
0.26
Aug 21, 2026
342.00
353.00
342.00
347.00
345.44
+1.46%
1,752,495
0.38
Aug 20, 2026
350.00
350.00
339.00
342.00
340.46
-0.29%
1,076,228
0.23
Aug 19, 2026
342.00
350.76
339.00
343.00
341.46
0.00%
2,552,989
0.55
Aug 18, 2026
352.00
352.00
343.00
343.00
341.46
-2.28%
1,110,132
0.24
Aug 17, 2026
349.00
357.00
349.00
351.00
349.42
+0.29%
2,576,869
0.55
Aug 14, 2026
352.00
353.00
347.00
350.00
348.43
0.00%
924,474
0.20
Aug 13, 2026
354.00
354.00
349.00
350.00
348.43
-0.85%
3,080,490
0.66
Aug 12, 2026
350.00
355.00
348.00
353.00
351.41
+0.86%
3,164,398
0.68
Aug 11, 2026
360.00
360.00
342.00
350.00
348.43
0.00%
1,834,670
0.40
Aug 10, 2026
370.00
370.00
348.00
350.00
348.43
-1.96%
1,528,676
0.33
Aug 07, 2026
364.00
365.00
355.00
357.00
355.40
-1.92%
2,175,087
0.47
Aug 06, 2026
352.00
368.00
352.00
364.00
362.36
+2.25%
4,726,099
1.03
Aug 05, 2026
355.00
362.00
353.00
356.00
354.40
0.00%
2,907,776
0.64
Aug 04, 2026
347.00
360.00
347.00
356.00
354.40
+2.01%
2,083,637
0.45
Aug 03, 2026
340.00
353.00
339.00
349.00
347.43
+3.87%
4,410,219
0.96
Jul 31, 2026
336.00
342.00
335.00
336.00
334.49
-0.88%
1,789,752
0.39
Jul 30, 2026
323.00
341.00
322.00
339.00
337.48
+4.31%
4,583,563
1.02
Jul 29, 2026
330.00
331.07
323.00
325.00
323.54
-1.52%
1,505,940
0.33
Jul 28, 2026
330.00
334.00
328.00
330.00
328.52
-0.90%
1,012,133
0.22
Jul 27, 2026
331.00
335.00
329.16
333.00
331.50
+0.60%
782,060
0.17
Jul 24, 2026
327.00
334.00
326.00
331.00
329.51
+0.61%
1,929,918
0.42
Jul 23, 2026
338.00
344.00
329.00
329.00
327.52
-2.95%
5,425,646
1.21
Rows: