Want to see GB:ROR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
485.00
485.00
484.00
484.20
484.20
0.00%
4,500,005
0.74
Sep 10, 2026
484.40
484.60
483.80
484.20
484.20
-0.04%
5,106,958
0.85
Sep 09, 2026
484.00
486.60
483.80
484.40
484.40
+0.08%
6,057,792
1.02
Sep 08, 2026
486.80
486.80
475.00
484.00
484.00
-0.04%
1,188,150
0.20
Sep 07, 2026
484.20
486.12
483.60
484.20
484.20
0.00%
9,562,936
1.64
Sep 04, 2026
485.00
485.40
484.20
484.20
484.20
0.00%
2,574,830
0.44
Sep 03, 2026
485.40
485.60
483.80
484.20
484.20
-0.16%
6,573,686
1.14
Sep 02, 2026
485.60
485.60
485.00
485.00
485.00
0.00%
3,327,381
0.58
Sep 01, 2026
485.00
486.00
485.00
485.00
485.00
0.00%
2,221,070
0.39
Aug 31, 2026
485.00
486.60
485.00
485.00
485.00
0.00%
0
0.00
Aug 28, 2026
486.60
486.60
485.00
485.00
485.00
-0.04%
4,398,494
0.76
Aug 27, 2026
486.80
486.80
485.10
485.20
485.20
+0.04%
4,818,633
0.83
Aug 26, 2026
485.00
487.00
485.00
485.00
485.00
0.00%
7,316,695
1.28
Aug 25, 2026
486.80
486.80
485.00
485.00
485.00
-0.12%
2,302,158
0.40
Aug 24, 2026
485.60
487.00
485.60
485.60
485.60
-0.04%
13,186,648
2.40
Aug 21, 2026
485.00
486.40
484.80
485.80
485.80
+0.16%
3,358,147
0.61
Aug 20, 2026
486.80
487.40
485.00
485.00
485.00
+0.04%
2,260,115
0.41
Aug 19, 2026
485.00
487.60
484.40
484.80
484.80
0.00%
5,770,724
1.07
Aug 18, 2026
484.00
485.60
484.00
484.80
484.80
0.00%
4,799,339
0.90
Aug 17, 2026
486.60
486.60
484.20
484.80
484.80
+0.08%
4,948,626
0.93
Aug 14, 2026
483.60
487.00
483.60
484.40
484.40
+0.12%
12,509,339
2.42
Aug 13, 2026
484.00
484.60
483.80
483.80
483.80
-0.04%
4,574,285
0.89
Aug 12, 2026
486.60
487.00
483.60
487.00
484.00
+0.12%
3,145,137
0.61
Aug 11, 2026
486.60
487.20
486.20
486.40
483.40
0.00%
3,596,257
0.70
Aug 10, 2026
488.00
488.20
483.59
486.40
483.40
-0.12%
7,195,948
1.43
Aug 07, 2026
486.80
489.20
486.80
487.00
484.00
-0.16%
5,935,113
1.19
Aug 06, 2026
487.00
488.20
486.40
487.80
484.80
+0.21%
3,360,499
0.67
Aug 05, 2026
486.00
487.00
486.00
486.80
483.80
+0.12%
2,572,007
0.52
Aug 04, 2026
486.40
487.00
483.00
486.20
483.20
-0.16%
26,154,524
5.67
Aug 03, 2026
486.20
488.00
485.60
487.00
484.00
+0.16%
4,391,415
0.96
Jul 31, 2026
486.60
486.60
485.80
486.20
483.20
0.00%
4,603,948
1.00
Jul 30, 2026
486.00
486.60
485.80
486.20
483.20
+0.04%
4,771,562
1.05
Jul 29, 2026
486.60
487.20
485.80
486.00
483.01
-0.12%
8,063,545
1.81
Jul 28, 2026
488.20
488.20
486.00
486.60
483.60
-0.29%
11,398,302
2.60
Jul 27, 2026
488.40
488.60
485.40
488.00
484.99
0.00%
7,668,324
1.78
Jul 24, 2026
486.80
489.20
486.20
488.00
484.99
+0.41%
8,888,934
2.11
Jul 23, 2026
485.20
487.20
485.00
486.00
483.01
+0.21%
8,242,041
2.00
Jul 22, 2026
485.60
486.00
485.00
485.00
482.01
-0.04%
5,151,028
1.26
Jul 21, 2026
485.60
485.60
484.80
485.20
482.21
+0.08%
9,770,025
2.46
Jul 20, 2026
485.60
487.40
484.80
484.80
481.81
-0.25%
15,117,899
3.98
Jul 17, 2026
485.00
486.60
483.80
486.00
483.01
+0.21%
21,479,962
6.14
Jul 16, 2026
484.00
486.80
480.40
485.00
482.01
+66.78%
64,018,296
25.31
Jul 15, 2026
289.00
292.40
287.40
290.80
289.01
+0.83%
943,122
0.37
Jul 14, 2026
286.40
290.00
286.40
288.40
286.62
-0.62%
1,787,595
0.69
Jul 13, 2026
296.20
299.00
289.60
290.20
288.41
-2.16%
1,479,433
0.57
Jul 10, 2026
296.80
296.80
294.00
296.60
294.77
+0.41%
789,774
0.30
Jul 09, 2026
292.40
295.40
289.60
295.40
293.58
+2.07%
1,557,448
0.59
Jul 08, 2026
292.60
293.80
287.40
289.40
287.62
-1.56%
2,266,062
0.85
Jul 07, 2026
301.20
302.40
294.00
294.00
292.19
-2.13%
1,459,265
0.54
Jul 06, 2026
305.80
311.60
299.90
300.40
298.55
-1.25%
1,251,247
0.46
Rows: