Want to see GB:ROR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
492.60
494.00
492.40
494.00
494.00
+0.24%
1,254,553
0.25
Oct 29, 2026
493.80
493.80
492.60
492.80
492.80
0.00%
1,909,445
0.38
Oct 28, 2026
492.40
493.60
492.20
492.80
492.80
+0.12%
1,134,428
0.23
Oct 27, 2026
494.00
494.00
492.20
492.20
492.20
0.00%
752,429
0.15
Oct 26, 2026
492.60
493.60
492.20
492.20
492.20
0.00%
416,647
0.08
Oct 23, 2026
493.00
493.40
491.20
492.20
492.20
-0.08%
1,592,848
0.30
Oct 22, 2026
492.20
493.40
492.15
492.60
492.60
+0.12%
607,306
0.11
Oct 21, 2026
493.00
493.00
492.00
492.00
492.00
-0.08%
14,843,148
2.75
Oct 20, 2026
492.60
492.80
491.00
492.40
492.40
+0.04%
1,222,589
0.22
Oct 19, 2026
493.00
493.80
492.20
492.20
492.20
-0.16%
854,237
0.15
Oct 16, 2026
493.00
493.60
492.60
493.00
493.00
+0.08%
1,518,887
0.27
Oct 15, 2026
492.60
493.00
492.20
492.60
492.60
0.00%
1,094,097
0.18
Oct 14, 2026
492.00
492.80
491.60
492.60
492.60
-0.08%
1,653,168
0.26
Oct 13, 2026
491.60
493.00
491.00
493.00
493.00
+0.41%
1,649,954
0.23
Oct 12, 2026
492.00
492.00
490.80
491.00
491.00
+0.12%
1,396,079
0.19
Oct 09, 2026
491.40
491.40
490.40
490.40
490.40
-0.12%
883,882
0.12
Oct 08, 2026
490.00
491.40
489.60
491.00
491.00
+0.16%
876,718
0.12
Oct 07, 2026
490.00
490.20
488.60
490.20
490.20
+0.37%
892,755
0.12
Oct 06, 2026
488.60
489.00
488.40
488.40
488.40
-0.04%
802,435
0.11
Oct 05, 2026
489.20
489.40
487.80
488.60
488.60
+0.12%
1,344,147
0.18
Oct 02, 2026
488.80
489.20
488.00
488.00
488.00
-0.08%
2,453,865
0.34
Oct 01, 2026
488.20
489.00
488.20
488.40
488.40
-0.12%
9,671,054
1.36
Sep 30, 2026
488.00
489.00
487.40
489.00
489.00
+0.20%
16,526,703
2.40
Sep 29, 2026
486.80
488.00
485.80
488.00
488.00
+0.45%
3,947,623
0.58
Sep 28, 2026
487.00
487.00
485.43
485.80
485.80
+0.04%
5,853,515
0.86
Sep 25, 2026
485.60
486.80
485.60
485.60
485.60
-0.08%
3,597,693
0.53
Sep 24, 2026
489.00
489.00
485.60
486.00
486.00
+0.08%
7,271,501
1.07
Sep 23, 2026
486.20
486.80
485.60
485.60
485.60
-0.04%
14,190,787
2.14
Sep 22, 2026
486.00
486.20
485.20
485.80
485.80
+0.12%
12,779,646
1.98
Sep 21, 2026
486.00
486.00
484.80
485.20
485.20
+0.12%
11,073,042
1.75
Sep 18, 2026
484.60
485.80
484.60
484.60
484.60
0.00%
10,989,318
1.78
Sep 17, 2026
485.00
486.00
484.40
484.60
484.60
-0.16%
5,894,493
0.96
Sep 16, 2026
486.60
486.60
484.20
485.40
485.40
+0.25%
3,232,055
0.53
Sep 15, 2026
486.60
486.60
484.10
484.20
484.20
0.00%
3,313,631
0.54
Sep 14, 2026
484.80
484.80
484.00
484.20
484.20
0.00%
1,694,922
0.28
Sep 11, 2026
485.00
485.00
484.00
484.20
484.20
0.00%
4,500,005
0.74
Sep 10, 2026
484.40
484.60
483.80
484.20
484.20
-0.04%
5,106,958
0.85
Sep 09, 2026
484.00
486.60
483.80
484.40
484.40
+0.08%
6,057,792
1.02
Sep 08, 2026
486.80
486.80
475.00
484.00
484.00
-0.04%
1,188,150
0.20
Sep 07, 2026
484.20
486.12
483.60
484.20
484.20
0.00%
9,562,936
1.64
Sep 04, 2026
485.00
485.40
484.20
484.20
484.20
0.00%
2,574,830
0.44
Sep 03, 2026
485.40
485.60
483.80
484.20
484.20
-0.16%
6,573,686
1.14
Sep 02, 2026
485.60
485.60
485.00
485.00
485.00
0.00%
3,327,381
0.58
Sep 01, 2026
485.00
486.00
485.00
485.00
485.00
0.00%
2,221,070
0.39
Aug 31, 2026
485.00
486.60
485.00
485.00
485.00
0.00%
0
0.00
Aug 28, 2026
486.60
486.60
485.00
485.00
485.00
-0.04%
4,398,494
0.76
Aug 27, 2026
486.80
486.80
485.10
485.20
485.20
+0.04%
4,818,633
0.83
Aug 26, 2026
485.00
487.00
485.00
485.00
485.00
0.00%
7,316,695
1.28
Aug 25, 2026
486.80
486.80
485.00
485.00
485.00
-0.12%
2,302,158
0.40
Aug 24, 2026
485.60
487.00
485.60
485.60
485.60
-0.04%
13,186,648
2.40
Rows: