Want to see GB:RM full AI Analyst Report?
RM (RM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 101.50 | 102.00 | 96.00 | 102.00 | 102.00 | +3.03% | 20,446 | 0.13 |
| Oct 29, 2026 | 98.60 | 102.00 | 98.00 | 99.00 | 99.00 | +0.00% | 14,014 | 0.09 |
| Oct 28, 2026 | 100.00 | 102.00 | 98.00 | 99.00 | 99.00 | +0.00% | 40,456 | 0.26 |
| Oct 27, 2026 | 99.60 | 100.36 | 97.00 | 99.00 | 99.00 | +1.02% | 47,552 | 0.31 |
| Oct 26, 2026 | 99.00 | 102.00 | 98.00 | 98.00 | 98.00 | -1.01% | 169,231 | 1.10 |
| Oct 23, 2026 | 99.00 | 101.50 | 99.00 | 99.00 | 99.00 | +0.00% | 7,558 | 0.05 |
| Oct 22, 2026 | 99.00 | 99.89 | 99.00 | 99.00 | 99.00 | -0.80% | 31,864 | 0.19 |
| Oct 21, 2026 | 100.00 | 102.00 | 99.51 | 99.80 | 99.80 | -0.20% | 63,259 | 0.34 |
| Oct 20, 2026 | 100.00 | 102.00 | 99.92 | 100.00 | 100.00 | +0.00% | 57,077 | 0.31 |
| Oct 19, 2026 | 100.00 | 100.11 | 98.00 | 100.00 | 100.00 | +0.20% | 103,748 | 0.56 |
| Oct 16, 2026 | 98.60 | 99.80 | 98.20 | 99.80 | 99.80 | -0.20% | 9,755 | 0.05 |
| Oct 15, 2026 | 98.00 | 100.25 | 98.00 | 100.00 | 100.00 | +1.63% | 25,480 | 0.14 |
| Oct 14, 2026 | 98.00 | 101.50 | 97.60 | 98.40 | 98.40 | -0.61% | 151,049 | 0.79 |
| Oct 13, 2026 | 99.60 | 101.00 | 97.50 | 99.00 | 99.00 | -1.49% | 342,353 | 1.69 |
| Oct 12, 2026 | 99.00 | 101.00 | 97.00 | 100.50 | 100.50 | +2.55% | 105,850 | 0.52 |
| Oct 09, 2026 | 100.00 | 101.50 | 98.00 | 98.00 | 98.00 | +0.41% | 378,562 | 1.70 |
| Oct 08, 2026 | 99.00 | 99.00 | 97.00 | 97.60 | 97.60 | -1.41% | 627,906 | 2.95 |
| Oct 07, 2026 | 100.00 | 100.00 | 97.00 | 99.00 | 99.00 | -1.98% | 45,495 | 0.21 |
| Oct 06, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | +0.00% | 2,972,688 | 17.75 |
| Oct 05, 2026 | 101.00 | 101.50 | 100.00 | 101.00 | 101.00 | -0.98% | 46,568 | 0.28 |
| Oct 02, 2026 | 98.00 | 104.90 | 97.35 | 102.00 | 102.00 | -0.97% | 187,698 | 1.13 |
| Oct 01, 2026 | 98.00 | 104.90 | 98.00 | 103.00 | 103.00 | +4.04% | 62,876 | 0.38 |
| Sep 30, 2026 | 109.50 | 115.00 | 99.00 | 99.00 | 99.00 | -11.61% | 350,354 | 2.18 |
| Sep 29, 2026 | 103.00 | 117.45 | 103.00 | 112.00 | 112.00 | +7.69% | 158,965 | 1.00 |
| Sep 28, 2026 | 103.50 | 104.48 | 103.00 | 104.00 | 104.00 | +0.97% | 33,905 | 0.19 |
| Sep 25, 2026 | 103.50 | 103.50 | 101.34 | 103.00 | 103.00 | +0.00% | 36,239 | 0.20 |
| Sep 24, 2026 | 102.00 | 103.99 | 102.00 | 103.00 | 103.00 | +0.00% | 53,880 | 0.29 |
| Sep 23, 2026 | 102.00 | 104.00 | 101.50 | 103.00 | 103.00 | -1.44% | 61,660 | 0.32 |
| Sep 22, 2026 | 103.00 | 107.00 | 102.00 | 104.50 | 104.50 | -0.48% | 5,088 | 0.03 |
| Sep 21, 2026 | 103.00 | 106.00 | 103.00 | 105.00 | 105.00 | +0.00% | 160,788 | 0.85 |
| Sep 18, 2026 | 102.50 | 105.00 | 102.50 | 105.00 | 105.00 | +0.96% | 20,259 | 0.10 |
| Sep 17, 2026 | 104.00 | 107.00 | 103.18 | 104.00 | 104.00 | -0.95% | 1,268 | 0.01 |
| Sep 16, 2026 | 103.00 | 105.80 | 103.00 | 105.00 | 105.00 | +1.94% | 8,402 | 0.04 |
| Sep 15, 2026 | 102.00 | 107.00 | 102.00 | 103.00 | 103.00 | +0.98% | 25,669 | 0.13 |
| Sep 14, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | +0.99% | 38,743 | 0.19 |
| Sep 11, 2026 | 101.50 | 105.00 | 101.00 | 101.00 | 101.00 | -0.49% | 127,818 | 0.64 |
| Sep 10, 2026 | 103.00 | 103.98 | 101.00 | 101.50 | 101.50 | -0.49% | 212,202 | 1.07 |
| Sep 09, 2026 | 103.00 | 105.45 | 102.00 | 102.00 | 102.00 | -1.45% | 140,096 | 0.70 |
| Sep 08, 2026 | 104.00 | 104.16 | 103.00 | 103.50 | 103.50 | -0.48% | 357,948 | 1.83 |
| Sep 07, 2026 | 104.00 | 105.70 | 104.00 | 104.00 | 104.00 | -1.19% | 17,176 | 0.08 |
| Sep 04, 2026 | 104.00 | 104.00 | 104.00 | 105.25 | 105.25 | +1.20% | 412 | 0.00 |
| Sep 03, 2026 | 104.00 | 106.50 | 104.00 | 104.00 | 104.00 | -0.48% | 34,966 | 0.16 |
| Sep 02, 2026 | 104.00 | 106.50 | 103.00 | 104.50 | 104.50 | +1.46% | 181,645 | 0.86 |
| Sep 01, 2026 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | +0.00% | 88,749 | 0.42 |
| Aug 31, 2026 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 103.00 | 103.24 | 103.00 | 103.00 | 103.00 | +0.00% | 17,593 | 0.08 |
| Aug 27, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.48% | 35,989 | 0.17 |
| Aug 26, 2026 | 102.00 | 104.50 | 102.00 | 103.50 | 103.50 | +2.48% | 92,461 | 0.43 |
| Aug 25, 2026 | 101.00 | 102.54 | 101.00 | 101.00 | 101.00 | +0.00% | 50,473 | 0.23 |
| Aug 24, 2026 | 104.50 | 105.00 | 101.00 | 101.00 | 101.00 | -1.46% | 38,646 | 0.18 |