Want to see GB:RM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
101.50
105.00
101.00
101.00
101.00
-0.49%
127,818
0.64
Sep 10, 2026
103.00
103.98
101.00
101.50
101.50
-0.49%
212,202
1.07
Sep 09, 2026
103.00
105.45
102.00
102.00
102.00
-1.45%
140,096
0.70
Sep 08, 2026
104.00
104.16
103.00
103.50
103.50
-0.48%
357,948
1.83
Sep 07, 2026
104.00
105.70
104.00
104.00
104.00
-1.19%
17,176
0.08
Sep 04, 2026
104.00
104.00
104.00
105.25
105.25
+1.20%
412
<0.01
Sep 03, 2026
104.00
106.50
104.00
104.00
104.00
-0.48%
34,966
0.16
Sep 02, 2026
104.00
106.50
103.00
104.50
104.50
+1.46%
181,645
0.86
Sep 01, 2026
103.00
105.00
103.00
103.00
103.00
0.00%
88,749
0.42
Aug 31, 2026
103.00
103.50
102.50
103.00
103.00
0.00%
0
0.00
Aug 28, 2026
103.00
103.24
103.00
103.00
103.00
0.00%
17,593
0.08
Aug 27, 2026
103.00
104.00
103.00
103.00
103.00
-0.48%
35,989
0.17
Aug 26, 2026
102.00
104.50
102.00
103.50
103.50
+2.48%
92,461
0.43
Aug 25, 2026
101.00
102.54
101.00
101.00
101.00
0.00%
50,473
0.23
Aug 24, 2026
104.50
105.00
101.00
101.00
101.00
-1.46%
38,646
0.18
Aug 21, 2026
102.00
104.97
102.00
102.50
102.50
+0.49%
110,860
0.51
Aug 20, 2026
102.00
105.00
101.00
102.00
102.00
-0.97%
138,423
0.64
Aug 19, 2026
103.00
103.00
101.00
103.00
103.00
+1.98%
40,774
0.19
Aug 18, 2026
102.00
102.24
101.00
101.00
101.00
-0.98%
68,954
0.31
Aug 17, 2026
102.00
102.20
102.00
102.00
102.00
0.00%
30,069
0.14
Aug 14, 2026
103.00
104.50
102.00
102.00
102.00
-2.86%
95,254
0.44
Aug 13, 2026
101.00
105.00
99.00
105.00
105.00
+3.96%
144,779
0.67
Aug 12, 2026
100.00
101.00
99.00
101.00
101.00
+1.61%
45,154
0.21
Aug 11, 2026
99.00
100.00
98.00
99.40
99.40
-0.60%
390,655
1.81
Aug 10, 2026
97.00
100.00
97.00
100.00
100.00
+2.04%
37,978
0.18
Aug 07, 2026
98.00
99.80
97.98
98.00
98.00
+1.03%
16,757
0.08
Aug 06, 2026
99.00
100.00
96.00
97.00
97.00
+1.04%
319,332
1.50
Aug 05, 2026
99.00
99.60
96.00
96.00
96.00
-3.42%
64,908
0.31
Aug 04, 2026
101.50
103.10
99.14
99.40
99.40
-2.07%
259,536
1.25
Aug 03, 2026
99.00
101.50
98.00
101.50
101.50
0.00%
12,258
0.06
Jul 31, 2026
98.00
101.50
98.00
101.50
101.50
+3.57%
276,962
1.35
Jul 30, 2026
98.40
99.17
98.00
98.00
98.00
-0.41%
19,531
0.10
Jul 29, 2026
98.80
98.92
98.00
98.40
98.40
-0.61%
18,398
0.09
Jul 28, 2026
100.00
100.00
98.00
99.00
99.00
0.00%
324,906
1.63
Jul 27, 2026
94.00
100.00
94.00
99.00
99.00
+4.21%
881,233
4.74
Jul 24, 2026
91.80
95.00
90.00
95.00
95.00
+2.81%
949,731
5.53
Jul 23, 2026
93.00
93.00
90.00
92.40
92.40
+2.67%
126,629
0.75
Jul 22, 2026
92.60
92.60
90.00
90.00
90.00
0.00%
35,091
0.21
Jul 21, 2026
93.00
93.00
90.00
90.00
90.00
-1.75%
66,801
0.39
Jul 20, 2026
93.00
93.00
91.00
91.60
91.60
0.00%
13,278
0.08
Jul 17, 2026
89.60
91.97
88.00
91.60
91.60
+2.23%
508,223
3.13
Jul 16, 2026
91.00
93.00
89.00
89.60
89.60
-1.32%
1,006,039
6.71
Jul 15, 2026
90.20
90.80
88.80
90.80
90.80
+2.02%
111,841
0.74
Jul 14, 2026
91.80
91.80
88.31
89.00
89.00
-3.26%
1,618,839
12.86
Jul 13, 2026
91.00
92.00
91.00
92.00
92.00
0.00%
20,831
0.16
Jul 10, 2026
93.80
93.80
89.40
92.00
92.00
+2.22%
75,343
0.58
Jul 09, 2026
92.00
92.72
90.00
90.00
90.00
-1.10%
75,353
0.59
Jul 08, 2026
92.00
94.00
91.00
91.00
91.00
-1.09%
101,128
0.79
Jul 07, 2026
94.20
96.80
91.14
92.00
92.00
-5.15%
52,928
0.40
Jul 06, 2026
96.60
97.00
94.20
97.00
97.00
+2.54%
8,423
0.06
Rows: