Want to see GB:RIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7,038.00
7,103.00
6,974.00
7,056.00
7,056.00
+1.47%
2,023,443
0.71
Oct 01, 2026
7,038.00
7,099.71
6,898.00
6,954.00
6,954.00
-2.04%
1,787,793
0.63
Sep 30, 2026
7,157.00
7,279.00
7,099.00
7,099.00
7,099.00
+0.38%
2,014,707
0.71
Sep 29, 2026
7,139.00
7,212.00
7,040.00
7,072.00
7,072.00
+0.18%
1,764,017
0.63
Sep 28, 2026
7,038.00
7,082.00
6,927.00
7,059.00
7,059.00
-0.41%
1,326,458
0.47
Sep 25, 2026
7,150.00
7,189.00
7,042.00
7,088.00
7,088.00
+0.25%
1,903,326
0.67
Sep 24, 2026
7,133.00
7,228.00
7,070.00
7,070.00
7,070.00
-1.79%
6,036,417
2.17
Sep 23, 2026
7,294.00
7,300.00
7,139.00
7,199.00
7,199.00
-0.48%
2,246,504
0.81
Sep 22, 2026
7,249.00
7,275.00
7,183.00
7,234.00
7,234.00
+0.12%
1,791,663
0.64
Sep 21, 2026
7,284.00
7,360.00
7,215.00
7,225.00
7,225.00
+0.10%
1,482,278
0.52
Sep 18, 2026
7,316.00
7,365.00
7,199.00
7,218.00
7,218.00
-1.49%
3,749,782
1.32
Sep 17, 2026
7,207.00
7,336.00
7,170.00
7,327.00
7,327.00
+1.74%
1,711,781
0.60
Sep 16, 2026
7,260.00
7,280.17
7,190.00
7,202.00
7,202.00
+0.77%
3,374,872
1.16
Sep 15, 2026
7,180.00
7,221.00
7,059.00
7,147.00
7,147.00
-0.83%
2,566,643
0.88
Sep 14, 2026
7,288.00
7,301.00
7,133.00
7,207.00
7,207.00
-2.26%
1,993,694
0.68
Sep 11, 2026
7,363.00
7,424.00
7,256.00
7,374.00
7,374.00
+0.12%
1,395,767
0.48
Sep 10, 2026
7,579.00
7,618.00
7,307.00
7,365.00
7,365.00
-3.12%
1,805,080
0.62
Sep 09, 2026
7,746.00
7,770.00
7,593.00
7,602.00
7,602.00
-1.76%
3,399,613
1.17
Sep 08, 2026
7,653.00
7,810.00
7,578.00
7,738.00
7,738.00
+1.26%
1,570,474
0.53
Sep 07, 2026
7,638.00
7,670.00
7,593.00
7,642.00
7,642.00
+0.01%
3,525,974
1.21
Sep 04, 2026
7,528.00
7,654.00
7,509.00
7,641.00
7,641.00
+0.39%
1,188,512
0.40
Sep 03, 2026
7,603.00
7,718.00
7,572.00
7,611.00
7,611.00
+0.45%
1,994,918
0.66
Sep 02, 2026
7,508.00
7,646.00
7,452.00
7,577.00
7,577.00
-0.05%
2,261,447
0.75
Sep 01, 2026
7,632.00
7,723.00
7,505.00
7,581.00
7,581.00
-1.21%
2,950,119
0.98
Aug 31, 2026
7,674.00
7,738.00
7,610.00
7,674.00
7,674.00
0.00%
0
0.00
Aug 28, 2026
7,651.00
7,738.00
7,610.00
7,674.00
7,674.00
-0.18%
2,994,626
0.99
Aug 27, 2026
7,665.00
7,688.00
7,576.00
7,688.00
7,688.00
-0.44%
1,513,730
0.50
Aug 26, 2026
7,786.00
7,806.00
7,705.00
7,722.00
7,722.00
-0.10%
1,915,225
0.62
Aug 25, 2026
7,687.00
7,744.00
7,636.00
7,730.00
7,730.00
+0.83%
1,693,262
0.54
Aug 24, 2026
7,625.00
7,745.00
7,625.00
7,666.00
7,666.00
+0.24%
2,471,935
0.78
Aug 21, 2026
7,552.00
7,680.39
7,506.50
7,648.00
7,648.00
+1.92%
1,665,279
0.53
Aug 20, 2026
7,358.00
7,514.00
7,239.00
7,504.00
7,504.00
+1.57%
1,966,358
0.63
Aug 19, 2026
7,181.00
7,398.00
7,148.00
7,388.00
7,388.00
+3.78%
1,987,540
0.64
Aug 18, 2026
7,069.00
7,167.00
7,034.00
7,119.00
7,119.00
-0.10%
2,395,051
0.76
Aug 17, 2026
7,145.00
7,166.00
7,063.00
7,126.00
7,126.00
+0.95%
2,646,935
0.84
Aug 14, 2026
7,084.00
7,134.00
7,033.00
7,059.00
7,059.00
-1.49%
10,063,977
3.32
Aug 13, 2026
7,300.00
7,300.00
7,140.00
7,166.00
7,166.00
-2.75%
5,308,010
1.78
Aug 12, 2026
7,535.00
7,638.00
7,520.00
7,525.00
7,368.80
+0.37%
2,786,125
0.94
Aug 11, 2026
7,564.00
7,595.00
7,494.00
7,497.00
7,341.38
-0.17%
8,611,615
3.01
Aug 10, 2026
7,514.00
7,564.00
7,446.00
7,510.00
7,354.11
-0.24%
1,251,270
0.43
Aug 07, 2026
7,473.00
7,528.00
7,430.00
7,528.00
7,371.74
+0.95%
9,732,860
3.47
Aug 06, 2026
7,500.00
7,594.00
7,410.00
7,457.00
7,302.21
-0.72%
2,475,570
0.88
Aug 05, 2026
7,429.00
7,534.00
7,404.00
7,511.00
7,355.09
+2.71%
3,510,064
1.27
Aug 04, 2026
7,225.00
7,402.00
7,200.00
7,313.00
7,161.20
+3.16%
1,874,200
0.68
Aug 03, 2026
7,198.00
7,241.00
7,043.00
7,089.00
6,941.85
-1.18%
3,981,676
1.45
Jul 31, 2026
7,195.00
7,330.00
7,106.00
7,174.00
7,025.09
+0.53%
1,914,226
0.70
Jul 30, 2026
7,109.00
7,279.00
7,055.00
7,136.00
6,987.88
+2.28%
2,292,595
0.85
Jul 29, 2026
6,985.00
7,074.00
6,906.00
6,977.00
6,832.18
+1.63%
2,403,072
0.90
Jul 28, 2026
6,819.00
6,865.00
6,754.00
6,865.00
6,722.50
+0.48%
2,093,033
0.78
Jul 27, 2026
6,970.00
6,977.00
6,797.00
6,832.00
6,690.19
-0.54%
3,196,389
1.20
Rows: