Education
About Us
Working with TipRanks
Follow Us
Argent Biopharma Ltd (GB:RGT)
:RGT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 31, 2024
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Dec 30, 2024
6.50
7.85
5.79
6.00
6.00
-7.69%
24,715
1.13
Dec 27, 2024
6.50
7.40
5.00
6.50
6.50
0.00%
8,918
0.41
Dec 24, 2024
6.50
5.71
5.68
6.50
6.50
0.00%
955
0.04
Dec 23, 2024
6.50
7.85
5.68
6.50
6.50
0.00%
11,962
0.55
Dec 20, 2024
6.50
5.68
5.61
6.50
6.50
0.00%
1,175
0.05
Dec 19, 2024
6.50
8.00
5.00
6.50
6.50
+18.18%
6,988
0.32
Dec 18, 2024
6.50
7.97
5.11
5.50
5.50
-8.33%
27,003
1.26
Dec 17, 2024
6.50
7.00
5.11
6.00
6.00
-7.69%
37,754
1.81
Dec 16, 2024
7.50
6.95
6.09
6.50
6.50
-7.14%
28,743
1.41
Dec 13, 2024
7.00
7.94
6.03
7.00
7.00
0.00%
33,944
1.71
Dec 12, 2024
7.00
6.10
6.00
7.00
7.00
0.00%
8,371
0.42
Dec 11, 2024
7.50
8.17
6.21
7.00
7.00
-6.67%
9,025
0.46
Dec 10, 2024
8.00
9.00
6.03
7.50
7.50
-6.25%
31,742
1.63
Dec 09, 2024
8.50
9.40
7.00
8.00
8.00
-5.88%
36,543
1.94
Dec 06, 2024
8.50
9.40
7.16
8.50
8.50
+6.25%
10,773
0.58
Dec 05, 2024
8.50
9.45
7.00
8.00
8.00
-5.88%
45,237
2.52
Dec 04, 2024
10.50
9.95
7.12
8.50
8.50
-19.05%
41,877
2.41
Dec 03, 2024
10.50
10.73
9.00
10.50
10.50
0.00%
23,647
1.39
Dec 02, 2024
10.50
11.48
9.00
10.50
10.50
0.00%
32,307
1.96
Nov 29, 2024
7.50
11.35
6.00
10.50
10.50
-32.26%
115,310
7.84
Nov 28, 2024
15.50
15.08
15.03
15.50
15.50
-3.13%
77
<0.01
Nov 27, 2024
16.00
16.90
15.00
16.00
16.00
0.00%
210
0.01
Nov 26, 2024
16.00
17.00
15.00
16.00
16.00
0.00%
775
0.05
Nov 25, 2024
16.00
16.90
15.00
16.00
16.00
0.00%
28,037
1.89
Nov 22, 2024
16.00
16.90
15.65
16.00
16.00
0.00%
10,704
0.72
Nov 21, 2024
16.00
16.60
15.55
16.00
16.00
0.00%
10,791
0.73
Nov 20, 2024
16.00
16.75
15.55
16.00
16.00
0.00%
21,905
1.40
Nov 19, 2024
16.50
17.25
15.00
16.00
16.00
-3.03%
56,015
3.54
Nov 18, 2024
16.50
17.85
15.15
16.50
16.50
0.00%
637
0.04
Nov 15, 2024
16.50
17.50
15.27
16.50
16.50
0.00%
1,134
0.07
Nov 14, 2024
16.50
17.85
15.15
16.50
16.50
0.00%
187
0.01
Nov 13, 2024
16.50
15.66
15.66
16.50
16.50
0.00%
185
0.01
Nov 12, 2024
16.50
17.00
15.66
16.50
16.50
0.00%
2,340
0.14
Nov 11, 2024
16.50
17.85
15.15
16.50
16.50
0.00%
6,581
0.39
Nov 08, 2024
16.50
15.51
15.51
16.50
16.50
0.00%
60
<0.01
Nov 07, 2024
16.50
15.36
15.36
16.50
16.50
0.00%
6
<0.01
Nov 06, 2024
17.00
17.00
15.00
16.50
16.50
-2.94%
4,005
0.24
Nov 05, 2024
16.50
18.00
15.00
17.00
17.00
+3.03%
54,551
3.42
Nov 04, 2024
16.50
18.00
15.00
16.50
16.50
-2.94%
2,978
0.19
Nov 01, 2024
17.00
18.19
15.20
17.00
17.00
0.00%
2,279
0.14
Oct 31, 2024
17.00
16.00
15.20
17.00
17.00
-2.86%
868
0.05
Oct 30, 2024
17.50
18.25
16.15
17.50
17.50
0.00%
5,508
0.35
Oct 29, 2024
17.50
18.85
16.00
17.50
17.50
0.00%
402
0.03
Oct 28, 2024
17.50
18.85
16.15
17.50
17.50
0.00%
556
0.03
Oct 25, 2024
17.50
18.85
16.15
17.50
17.50
-2.78%
3,224
0.20
Oct 24, 2024
18.50
19.80
16.20
18.00
18.00
-7.69%
667
0.04
Oct 23, 2024
19.50
20.10
19.11
19.50
19.50
0.00%
974
0.06
Oct 22, 2024
19.50
19.11
19.11
19.50
19.50
0.00%
233
0.01
Oct 21, 2024
22.50
22.00
18.15
19.50
19.50
-13.33%
27,256
1.74
Rows: